Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.250 2.250 2.200 2.200 1,016 -0.20(-8.33%)
Nov 29, 2016 2.400 2.400 2.400 2.400 2,318 -0.20(-7.69%)
Nov 25, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 24, 2016 2.450 2.600 2.450 2.600 19,340 +0.30(+13.04%)
Nov 23, 2016 2.300 2.300 2.300 2.300 1,100 +0.00(+0.00%)
Nov 22, 2016 2.310 2.350 2.300 2.300 8,451 +0.01(+0.44%)
Nov 21, 2016 1.920 2.300 1.920 2.290 15,164 +0.38(+19.90%)
Nov 17, 2016 1.910 1.910 1.910 0 -0.04(-2.05%)
Nov 16, 2016 2.140 2.140 1.910 1.950 2,398 +0.04(+2.09%)
Nov 15, 2016 1.940 1.940 1.910 1.910 600 -0.03(-1.55%)
Nov 14, 2016 1.930 1.940 1.930 1.940 2,500 -0.07(-3.48%)
Nov 11, 2016 1.910 2.120 1.910 2.010 21,503 +0.24(+13.56%)
Nov 10, 2016 1.550 1.910 1.550 1.770 17,163 +0.37(+26.43%)
Nov 09, 2016 1.400 1.470 1.400 1.400 2,081 -0.09(-6.04%)
Nov 08, 2016 1.490 1.490 1.490 1.490 200 +0.09(+6.43%)
Nov 07, 2016 1.400 1.400 1.400 1.400 12,866 +0.10(+7.69%)
Nov 03, 2016 1.300 1.300 1.300 0 -0.01(-0.76%)
Nov 01, 2016 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 31, 2016 1.310 1.310 1.310 1.310 174 -0.08(-5.76%)
Oct 28, 2016 1.390 1.390 1.390 1.390 400 +0.05(+3.73%)
Oct 25, 2016 1.340 1.340 1.340 0 -0.01(-0.74%)
Oct 24, 2016 1.350 1.350 1.350 1.350 383 -0.01(-0.74%)
Oct 20, 2016 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 19, 2016 1.360 1.360 1.250 1.360 19,681 -0.15(-9.93%)
Oct 17, 2016 1.510 1.510 1.510 0 -0.01(-0.66%)
Oct 13, 2016 1.520 1.520 1.520 0 +0.01(+0.66%)
Oct 11, 2016 1.510 1.510 1.510 0 -0.04(-2.58%)
Oct 03, 2016 1.550 1.550 1.550 0 +0.04(+2.65%)
Sep 30, 2016 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 29, 2016 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 28, 2016 1.510 1.510 1.510 1.510 2,000 -0.30(-16.57%)
Sep 27, 2016 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 21, 2016 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 20, 2016 1.500 1.810 1.500 1.810 1,700 +0.31(+20.67%)
Sep 15, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 09, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2016 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.