Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.790 3.790 3.770 3.770 4,866 +0.00(+0.00%)
Nov 27, 2020 3.770 3.770 3.770 3.770 750 +0.00(+0.00%)
Nov 26, 2020 3.620 3.770 3.610 3.770 2,100 +0.17(+4.72%)
Nov 24, 2020 3.600 3.600 3.600 0 +0.10(+2.86%)
Nov 23, 2020 3.780 3.780 3.500 3.500 1,130 -0.15(-4.11%)
Nov 20, 2020 3.370 3.650 3.370 3.650 400 +0.05(+1.39%)
Nov 19, 2020 3.590 3.600 3.310 3.600 1,820 +0.00(+0.00%)
Nov 18, 2020 3.310 3.670 3.310 3.600 1,200 +0.12(+3.45%)
Nov 17, 2020 3.710 3.800 3.480 3.480 1,054 +0.03(+0.87%)
Nov 16, 2020 3.600 3.600 3.450 3.450 2,220 -0.13(-3.63%)
Nov 13, 2020 3.420 3.580 3.420 3.580 4,800 +0.36(+11.18%)
Nov 12, 2020 3.210 3.470 3.200 3.220 1,850 -0.03(-0.92%)
Nov 11, 2020 3.260 3.260 3.250 3.250 1,100 -0.14(-4.13%)
Nov 09, 2020 3.390 3.390 3.390 0 +0.00(+0.00%)
Nov 05, 2020 3.390 3.390 3.390 0 +0.19(+5.94%)
Nov 04, 2020 3.190 3.200 3.190 3.200 1,500 +0.30(+10.34%)
Oct 30, 2020 2.900 2.900 2.900 0 -0.10(-3.33%)
Oct 29, 2020 3.000 3.000 3.000 3.000 1,600 -0.10(-3.23%)
Oct 26, 2020 3.100 3.100 3.100 0 -0.11(-3.43%)
Oct 23, 2020 3.520 3.640 3.210 3.210 4,025 -0.19(-5.59%)
Oct 22, 2020 3.200 3.400 3.200 3.400 1,550 +0.49(+16.84%)
Oct 21, 2020 2.900 2.910 2.900 2.910 13,200 -0.23(-7.32%)
Oct 20, 2020 3.140 3.140 3.140 3.140 300 +0.18(+6.08%)
Oct 19, 2020 3.340 3.340 2.960 2.960 2,975 -0.04(-1.33%)
Oct 16, 2020 3.000 3.000 3.000 3.000 100 +0.35(+13.21%)
Oct 09, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 08, 2020 2.600 2.650 2.600 2.650 240 +0.15(+6.00%)
Oct 02, 2020 2.500 2.500 2.500 0 -0.26(-9.42%)
Sep 30, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Sep 28, 2020 2.760 2.760 2.760 0 -0.04(-1.43%)
Sep 25, 2020 2.810 2.810 2.790 2.800 3,050 -0.02(-0.71%)
Sep 24, 2020 2.810 2.820 2.810 2.820 1,175 -0.28(-9.03%)
Sep 23, 2020 3.100 3.100 3.100 3.100 3,720 +0.00(+0.00%)
Sep 21, 2020 3.100 3.100 3.100 0 -0.20(-6.06%)
Sep 18, 2020 3.300 3.310 3.300 3.300 1,500 +0.11(+3.45%)
Sep 17, 2020 3.280 3.280 3.190 3.190 15,200 +0.09(+2.90%)
Sep 16, 2020 3.080 3.100 3.060 3.100 765 +0.00(+0.00%)
Sep 14, 2020 3.100 3.100 3.100 0 +0.02(+0.65%)
Sep 11, 2020 3.080 3.080 3.080 3.080 1,000 +0.00(+0.00%)
Sep 10, 2020 3.110 3.120 3.080 3.080 1,623 +0.02(+0.65%)
Sep 04, 2020 3.060 3.060 3.060 0 -0.34(-10.00%)
Sep 03, 2020 3.400 3.400 3.400 3 +0.00(+0.00%)
Sep 02, 2020 3.400 3.400 3.400 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.