Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.700 2.700 2.600 2.670 24,163 -0.01(-0.37%)
Nov 29, 2018 2.600 2.700 2.520 2.680 202,895 -0.03(-1.11%)
Nov 28, 2018 2.680 2.730 2.600 2.710 55,130 +0.11(+4.23%)
Nov 27, 2018 2.660 2.660 2.570 2.600 40,733 -0.08(-2.99%)
Nov 26, 2018 2.610 2.680 2.560 2.680 63,925 +0.13(+5.10%)
Nov 23, 2018 2.640 2.710 2.530 2.550 75,400 -0.10(-3.77%)
Nov 22, 2018 2.570 2.710 2.570 2.650 18,500 -0.01(-0.38%)
Nov 21, 2018 2.650 2.680 2.550 2.660 69,510 +0.00(+0.00%)
Nov 20, 2018 2.610 2.750 2.580 2.660 87,428 +0.01(+0.38%)
Nov 19, 2018 2.540 2.820 2.540 2.650 115,963 +0.07(+2.71%)
Nov 16, 2018 2.630 2.630 2.530 2.580 53,647 +0.00(+0.00%)
Nov 15, 2018 2.510 2.650 2.510 2.580 62,294 -0.05(-1.90%)
Nov 14, 2018 2.700 2.760 2.620 2.630 89,316 -0.12(-4.36%)
Nov 13, 2018 2.850 2.850 2.490 2.750 191,761 -0.07(-2.48%)
Nov 12, 2018 2.780 2.840 2.350 2.820 1,172,536 +0.24(+9.30%)
Nov 09, 2018 2.600 2.700 2.340 2.580 454,814 -0.07(-2.64%)
Nov 08, 2018 2.600 3.140 1.950 2.650 1,645,912 -1.33(-33.42%)
Nov 07, 2018 3.880 4.000 3.840 3.980 98,030 +0.11(+2.84%)
Nov 06, 2018 4.000 4.000 3.820 3.870 39,680 -0.05(-1.28%)
Nov 05, 2018 4.090 4.090 3.890 3.920 60,413 -0.09(-2.24%)
Nov 02, 2018 4.120 4.140 3.900 4.010 75,809 -0.02(-0.50%)
Nov 01, 2018 4.050 4.150 3.970 4.030 133,825 +0.04(+1.00%)
Oct 31, 2018 4.000 4.020 3.930 3.990 27,136 +0.06(+1.53%)
Oct 30, 2018 3.840 4.060 3.790 3.930 36,810 +0.03(+0.77%)
Oct 29, 2018 3.810 4.050 3.810 3.900 60,639 -0.03(-0.76%)
Oct 26, 2018 4.060 4.070 3.790 3.930 42,129 -0.13(-3.20%)
Oct 25, 2018 4.060 4.110 4.000 4.060 24,188 +0.03(+0.74%)
Oct 24, 2018 4.100 4.180 4.010 4.030 113,673 -0.07(-1.71%)
Oct 23, 2018 4.080 4.140 4.050 4.100 20,600 +0.01(+0.24%)
Oct 22, 2018 4.090 4.090 4.040 4.090 8,794 -0.01(-0.24%)
Oct 19, 2018 4.080 4.110 4.030 4.100 30,829 +0.01(+0.24%)
Oct 18, 2018 4.160 4.170 4.020 4.090 67,336 -0.01(-0.24%)
Oct 17, 2018 4.110 4.160 4.020 4.100 74,555 +0.03(+0.74%)
Oct 16, 2018 4.150 4.180 4.040 4.070 69,250 -0.13(-3.10%)
Oct 15, 2018 4.360 4.360 4.170 4.200 15,169 -0.08(-1.87%)
Oct 12, 2018 4.150 4.310 4.100 4.280 9,200 +0.18(+4.39%)
Oct 11, 2018 4.100 4.100 4.010 4.100 26,461 -0.03(-0.73%)
Oct 10, 2018 4.190 4.190 4.090 4.130 16,850 -0.05(-1.20%)
Oct 09, 2018 4.400 4.400 4.180 4.180 30,869 -0.22(-5.00%)
Oct 05, 2018 4.400 4.400 4.400 0 +0.01(+0.23%)
Oct 04, 2018 4.560 4.570 4.360 4.390 68,952 -0.19(-4.15%)
Oct 03, 2018 4.690 4.690 4.580 4.580 15,238 -0.02(-0.43%)
Oct 02, 2018 4.740 4.740 4.560 4.600 16,930 +0.00(+0.00%)
Oct 01, 2018 4.710 4.730 4.570 4.600 9,620 -0.14(-2.95%)
Sep 28, 2018 4.810 4.810 4.590 4.740 33,761 +0.01(+0.21%)
Sep 27, 2018 4.420 4.790 4.420 4.730 97,086 +0.05(+1.07%)
Sep 26, 2018 4.750 4.750 4.550 4.680 29,702 -0.07(-1.47%)
Sep 25, 2018 4.680 4.780 4.650 4.750 94,832 +0.07(+1.50%)
Sep 24, 2018 4.470 4.680 4.440 4.680 55,708 +0.21(+4.70%)
Sep 21, 2018 4.430 4.490 4.390 4.470 18,813 +0.06(+1.36%)
Sep 20, 2018 4.350 4.430 4.350 4.410 36,032 +0.03(+0.68%)
Sep 19, 2018 4.360 4.470 4.280 4.380 27,447 -0.01(-0.23%)
Sep 18, 2018 4.520 4.530 4.390 4.390 107,370 -0.15(-3.30%)
Sep 17, 2018 4.520 4.600 4.520 4.540 72,859 +0.03(+0.67%)
Sep 14, 2018 4.500 4.650 4.460 4.510 64,152 +0.01(+0.22%)
Sep 13, 2018 4.530 4.600 4.500 4.500 34,844 -0.02(-0.44%)
Sep 12, 2018 4.590 4.590 4.450 4.520 47,119 +0.02(+0.44%)
Sep 11, 2018 4.560 4.590 4.480 4.500 23,280 +0.00(+0.00%)
Sep 10, 2018 4.850 4.850 4.480 4.500 57,684 +0.01(+0.22%)
Sep 07, 2018 4.590 4.630 4.470 4.490 60,015 -0.11(-2.39%)
Sep 06, 2018 4.610 4.650 4.560 4.600 15,557 -0.04(-0.86%)
Sep 05, 2018 4.720 4.750 4.610 4.640 61,923 -0.09(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.