Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 57.66 58.47 57.43 57.77 263,433 +0.17(+0.30%)
Nov 28, 2019 58.34 58.34 57.09 57.60 118,506 -0.65(-1.12%)
Nov 27, 2019 58.11 58.85 57.86 58.25 214,308 +0.19(+0.33%)
Nov 26, 2019 60.02 60.80 57.74 58.06 759,697 -2.02(-3.36%)
Nov 25, 2019 58.01 60.41 57.58 60.08 382,765 +2.35(+4.07%)
Nov 22, 2019 57.95 58.38 57.46 57.73 183,328 -0.14(-0.24%)
Nov 21, 2019 58.23 58.35 57.43 57.87 253,018 -0.49(-0.84%)
Nov 20, 2019 59.92 59.99 57.98 58.36 377,231 -1.91(-3.17%)
Nov 19, 2019 60.01 60.84 59.84 60.27 253,595 +0.40(+0.67%)
Nov 18, 2019 57.48 59.91 56.91 59.87 442,123 +2.19(+3.80%)
Nov 15, 2019 57.71 57.89 57.27 57.68 154,201 -0.24(-0.41%)
Nov 14, 2019 57.25 58.13 57.07 57.92 271,435 +0.49(+0.85%)
Nov 13, 2019 58.24 58.25 57.25 57.43 257,219 -1.15(-1.96%)
Nov 12, 2019 58.44 58.99 57.74 58.58 291,414 +0.08(+0.14%)
Nov 11, 2019 57.30 58.88 56.96 58.50 249,545 +0.94(+1.63%)
Nov 08, 2019 60.05 60.85 57.13 57.56 449,925 -2.33(-3.89%)
Nov 07, 2019 60.25 60.70 59.51 59.89 358,154 -0.23(-0.38%)
Nov 06, 2019 60.27 60.82 59.38 60.12 294,598 -0.18(-0.30%)
Nov 05, 2019 61.69 62.07 59.53 60.30 365,863 -1.59(-2.57%)
Nov 04, 2019 61.08 62.21 61.08 61.89 338,104 +0.90(+1.48%)
Nov 01, 2019 61.01 61.35 60.64 60.99 217,257 +0.09(+0.15%)
Oct 31, 2019 61.00 61.06 60.25 60.90 275,856 -0.16(-0.26%)
Oct 30, 2019 61.10 61.70 60.09 61.06 330,825 -0.12(-0.20%)
Oct 29, 2019 61.00 61.47 60.18 61.18 381,421 -0.16(-0.26%)
Oct 28, 2019 59.75 62.02 59.75 61.34 536,406 +1.42(+2.37%)
Oct 25, 2019 57.42 60.23 57.31 59.92 488,470 +2.44(+4.24%)
Oct 24, 2019 58.25 58.91 56.78 57.48 363,515 -0.55(-0.95%)
Oct 23, 2019 55.34 58.40 54.82 58.03 526,493 +2.40(+4.31%)
Oct 22, 2019 53.48 58.16 53.47 55.63 697,242 +0.91(+1.66%)
Oct 21, 2019 54.69 55.16 53.73 54.72 457,669 +0.56(+1.03%)
Oct 18, 2019 53.42 54.42 53.16 54.16 585,150 +0.74(+1.39%)
Oct 17, 2019 53.60 53.88 52.52 53.42 372,698 +0.25(+0.47%)
Oct 16, 2019 51.92 53.60 51.57 53.17 296,028 +1.61(+3.12%)
Oct 15, 2019 51.22 52.59 50.69 51.56 267,472 +0.40(+0.78%)
Oct 11, 2019 51.16 51.16 51.16 0 +0.08(+0.16%)
Oct 10, 2019 50.35 51.16 49.70 51.08 327,187 +0.71(+1.41%)
Oct 09, 2019 49.42 50.84 49.41 50.37 273,465 +1.00(+2.03%)
Oct 08, 2019 49.80 50.29 49.22 49.37 299,166 -0.63(-1.26%)
Oct 07, 2019 51.71 51.71 49.95 50.00 300,673 -1.62(-3.14%)
Oct 04, 2019 51.64 51.72 50.62 51.62 231,133 +0.20(+0.39%)
Oct 03, 2019 50.77 52.24 50.41 51.42 291,781 +0.41(+0.80%)
Oct 02, 2019 51.39 51.47 50.17 51.01 294,575 -0.80(-1.54%)
Oct 01, 2019 52.92 53.51 51.30 51.81 304,367 -1.19(-2.25%)
Sep 30, 2019 52.63 53.81 52.61 53.00 319,092 +0.34(+0.65%)
Sep 27, 2019 52.77 53.69 52.32 52.66 217,226 -0.14(-0.27%)
Sep 26, 2019 54.88 54.88 52.57 52.80 365,192 -1.90(-3.47%)
Sep 25, 2019 54.85 55.38 53.58 54.70 360,180 -0.32(-0.58%)
Sep 24, 2019 55.55 55.55 53.88 55.02 260,023 -0.23(-0.42%)
Sep 23, 2019 54.69 55.44 54.11 55.25 190,591 +0.71(+1.30%)
Sep 20, 2019 55.20 55.45 54.05 54.54 839,395 -0.59(-1.07%)
Sep 19, 2019 56.09 56.09 54.70 55.13 513,641 -1.04(-1.85%)
Sep 18, 2019 53.55 56.17 53.55 56.17 654,522 +2.85(+5.35%)
Sep 17, 2019 51.29 53.41 50.78 53.32 496,743 +1.99(+3.88%)
Sep 16, 2019 51.99 52.59 50.82 51.33 329,035 -0.58(-1.12%)
Sep 13, 2019 49.80 52.09 49.56 51.91 367,183 +2.56(+5.19%)
Sep 12, 2019 49.70 50.65 49.11 49.35 300,239 -0.35(-0.70%)
Sep 11, 2019 49.33 49.92 48.37 49.70 462,183 +0.69(+1.41%)
Sep 10, 2019 46.42 49.24 46.33 49.01 433,572 +2.64(+5.69%)
Sep 09, 2019 46.11 46.82 45.95 46.37 159,340 +0.24(+0.52%)
Sep 06, 2019 46.37 46.45 45.52 46.13 210,802 -0.24(-0.52%)
Sep 05, 2019 45.83 46.58 44.93 46.37 225,097 +0.70(+1.53%)
Sep 04, 2019 46.46 46.54 45.43 45.67 157,365 -0.33(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.