Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 195,000 +0.01(+25.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 557 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2021 0.0400 0.0400 0.0400 0.0400 234,000 -0.00(-11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0500 0.0450 0.0450 163,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 20,300 +0.00(+0.00%)
Oct 20, 2021 0.0450 0.0450 0.0400 0.0450 142,000 +0.00(+12.50%)
Oct 19, 2021 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+14.29%)
Oct 18, 2021 0.0400 0.0400 0.0350 0.0350 342,000 -0.00(-12.50%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 12,550 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0400 0.0350 0.0400 498,000 +0.01(+33.33%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 248,000 -0.01(-14.29%)
Oct 12, 2021 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 90,073 -0.01(-14.29%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Sep 30, 2021 0.0300 0.0300 0.0300 188 +0.00(+0.00%)
Sep 29, 2021 0.0300 0.0300 0.0300 0.0300 545,000 +0.00(+20.00%)
Sep 28, 2021 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Sep 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 22, 2021 0.0250 0.0250 0.0250 0.0250 664,000 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0300 0.0250 0.0250 218,200 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 115,188 -0.00(-16.67%)
Sep 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2021 0.0300 0.0300 0.0300 0.0300 1,000,000 -0.01(-14.29%)
Sep 14, 2021 0.0350 0.0350 0.0300 0.0350 850,146 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0.0400 197,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.