Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Nov 29, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 28, 2011 0.6400 0.6400 0.6400 0.6400 9,000 -0.03(-4.48%)
Nov 25, 2011 0.6700 0.6700 0.6700 0.6700 1,000 +0.02(+3.08%)
Nov 24, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 23, 2011 0.7000 0.7000 0.6500 0.6500 15,200 -0.13(-16.67%)
Nov 22, 2011 0.7800 0.7800 0.7800 0.7800 2,000 +0.08(+11.43%)
Nov 21, 2011 0.7000 0.7000 0.7000 0.7000 4,000 +0.10(+16.67%)
Nov 18, 2011 0.6000 0.6000 0.6000 0.6000 2,500 -0.20(-25.00%)
Nov 17, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 16, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 15, 2011 0.8000 0.8000 0.8000 0.8000 10,000 -0.10(-11.11%)
Nov 14, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 11, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 10, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 09, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 08, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 07, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 04, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 03, 2011 0.8000 0.9000 0.8000 0.9000 15,500 +0.16(+21.62%)
Nov 02, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 01, 2011 0.7400 0.7400 0.7400 0.7400 8,000 +0.04(+5.71%)
Oct 31, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 28, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 27, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2011 0.7000 0.7000 0.7000 0.7000 90,000 -0.05(-6.67%)
Oct 24, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 21, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 19, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 18, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 17, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 14, 2011 0.7500 0.7500 0.7500 0.7500 118,500 +0.27(+56.25%)
Oct 13, 2011 0.5800 0.5800 0.4800 0.4800 5,000 -0.22(-31.43%)
Oct 12, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 07, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 05, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 04, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 03, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2011 0.7000 0.7000 0.7000 0.7000 500 -0.10(-12.50%)
Sep 28, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 27, 2011 0.8000 0.8000 0.8000 0.8000 4,000 +0.10(+14.29%)
Sep 26, 2011 0.7000 0.7000 0.7000 0.7000 19,500 -0.10(-12.50%)
Sep 23, 2011 0.8000 0.8000 0.8000 0.8000 5,584 +0.00(+0.00%)
Sep 22, 2011 0.8500 0.8500 0.8000 0.8000 25,000 -0.05(-5.88%)
Sep 21, 2011 0.8100 0.8500 0.8000 0.8500 18,500 +0.00(+0.00%)
Sep 20, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 19, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 16, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 15, 2011 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Sep 14, 2011 0.8800 0.9000 0.8300 0.9000 40,000 -0.02(-2.17%)
Sep 13, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 12, 2011 0.9000 1.000 0.9000 0.9200 41,500 +0.02(+2.22%)
Sep 09, 2011 0.9000 0.9000 0.9000 0.9000 30,000 +0.00(+0.00%)
Sep 08, 2011 0.9000 0.9000 0.9000 0.9000 6,500 +0.00(+0.00%)
Sep 07, 2011 0.9000 0.9000 0.9000 0.9000 35,000 +0.05(+5.88%)
Sep 06, 2011 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Sep 02, 2011 0.9000 0.9000 0.9000 0.9000 9,500 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.