Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1700 0.1700 0.1700 0.1700 48,000 -0.01(-5.56%)
Nov 28, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Nov 27, 2017 0.1950 0.1950 0.1950 0.1950 10,500 +0.00(+0.00%)
Nov 24, 2017 0.1950 0.1950 0.1950 0.1950 50,000 -0.01(-2.50%)
Nov 22, 2017 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 21, 2017 0.1750 0.1850 0.1650 0.1650 43,600 +0.00(+0.00%)
Nov 16, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Nov 14, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2017 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Nov 10, 2017 0.1700 0.1800 0.1700 0.1800 144,000 +0.01(+5.88%)
Nov 08, 2017 0.1700 0.1700 0.1700 100 +0.03(+21.43%)
Nov 07, 2017 0.1450 0.1450 0.1400 0.1400 20,000 -0.03(-17.65%)
Nov 03, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2017 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Oct 31, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 27, 2017 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Oct 17, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 16, 2017 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Oct 12, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2017 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Oct 10, 2017 0.1450 0.1600 0.1450 0.1600 26,250 -0.01(-5.88%)
Oct 05, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 02, 2017 0.1400 0.1600 0.1300 0.1600 171,555 +0.04(+28.00%)
Sep 29, 2017 0.1300 0.1300 0.1250 0.1250 12,000 +0.00(+0.00%)
Sep 27, 2017 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Sep 20, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 15, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 14, 2017 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-10.71%)
Sep 08, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 06, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.