Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 11,640 -0.00(-16.67%)
Nov 26, 2015 0.0250 0.0300 0.0250 0.0300 223,000 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Nov 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2015 0.0300 0.0300 0.0250 0.0300 545,500 -0.01(-14.29%)
Nov 18, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+20.00%)
Nov 16, 2015 0.0300 0.0300 0.0250 0.0250 78,870 -0.00(-16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 0.0300 105,102 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 506,820 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 30,230 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 0.0250 12,950 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0250 0.0250 66,000 -0.00(-16.67%)
Oct 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Oct 27, 2015 0.0300 0.0300 0.0250 0.0250 656,000 -0.01(-28.57%)
Oct 26, 2015 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Oct 23, 2015 0.0350 0.0350 0.0350 0.0350 153,000 +0.00(+0.00%)
Oct 22, 2015 0.0350 0.0350 0.0350 0.0350 1,267 +0.00(+0.00%)
Oct 21, 2015 0.0350 0.0350 0.0350 0.0350 5,800 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0400 0.0350 0.0350 59,040 +0.00(+0.00%)
Oct 16, 2015 0.0350 0.0350 0.0350 1,349 +0.00(+0.00%)
Oct 15, 2015 0.0350 0.0350 0.0350 0.0350 554,069 +0.01(+16.67%)
Oct 14, 2015 0.0300 0.0350 0.0300 0.0300 397,760 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Oct 07, 2015 0.0300 0.0300 0.0300 0.0300 32,500 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 0.0300 11,020 +0.00(+0.00%)
Oct 05, 2015 0.0300 0.0300 0.0250 0.0300 266,460 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0300 0.0250 0.0300 55,400 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2015 0.0300 0.0300 0.0300 265 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0300 0.0300 0.0300 53,800 +0.00(+20.00%)
Sep 22, 2015 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Sep 21, 2015 0.0300 0.0300 0.0250 0.0300 96,730 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 17, 2015 0.0300 0.0300 0.0300 0.0300 342,333 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0300 0.0300 83,500 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 14, 2015 0.0300 0.0350 0.0300 0.0350 200,000 +0.00(+0.00%)
Sep 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 03, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.