Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1050 0.1150 0.1050 0.1150 278,800 +0.01(+15.00%)
Nov 29, 2017 0.1000 0.1000 0.1000 0.1000 243,140 +0.00(+0.00%)
Nov 28, 2017 0.1000 0.1100 0.1000 0.1000 111,000 +0.00(+0.00%)
Nov 27, 2017 0.1050 0.1050 0.1000 0.1000 205,000 -0.00(-4.76%)
Nov 24, 2017 0.1100 0.1100 0.1050 0.1050 53,500 +0.00(+0.00%)
Nov 23, 2017 0.1050 0.1050 0.1050 0.1050 45,000 -0.01(-4.55%)
Nov 22, 2017 0.1050 0.1100 0.1050 0.1100 35,000 +0.01(+4.76%)
Nov 21, 2017 0.1050 0.1050 0.1000 0.1050 74,000 +0.00(+0.00%)
Nov 20, 2017 0.1050 0.1050 0.1000 0.1050 207,000 +0.00(+0.00%)
Nov 17, 2017 0.1050 0.1050 0.1000 0.1050 482,000 +0.00(+0.00%)
Nov 16, 2017 0.1000 0.1050 0.1000 0.1050 131,050 +0.00(+0.00%)
Nov 15, 2017 0.1050 0.1050 0.1000 0.1050 95,400 +0.00(+5.00%)
Nov 14, 2017 0.1050 0.1100 0.1000 0.1000 47,000 -0.01(-9.09%)
Nov 13, 2017 0.1050 0.1100 0.1000 0.1100 86,500 +0.00(+0.00%)
Nov 10, 2017 0.1050 0.1100 0.1000 0.1100 70,000 +0.01(+10.00%)
Nov 09, 2017 0.1050 0.1050 0.1000 0.1000 37,900 -0.01(-9.09%)
Nov 08, 2017 0.1000 0.1100 0.1000 0.1100 163,500 +0.01(+10.00%)
Nov 07, 2017 0.1000 0.1050 0.1000 0.1000 33,600 +0.00(+0.00%)
Nov 06, 2017 0.1050 0.1050 0.1000 0.1000 100,500 -0.00(-4.76%)
Nov 03, 2017 0.1100 0.1100 0.1000 0.1050 92,100 -0.01(-4.55%)
Nov 02, 2017 0.1100 0.1100 0.1100 0.1100 8,500 -0.01(-4.35%)
Nov 01, 2017 0.1150 0.1150 0.1050 0.1150 143,500 +0.01(+9.52%)
Oct 31, 2017 0.1100 0.1100 0.1050 0.1050 37,100 -0.01(-4.55%)
Oct 30, 2017 0.1100 0.1100 0.1000 0.1100 262,000 +0.00(+0.00%)
Oct 27, 2017 0.1100 0.1100 0.1000 0.1100 360,500 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Oct 25, 2017 0.1100 0.1100 0.1050 0.1100 99,800 +0.00(+0.00%)
Oct 24, 2017 0.1200 0.1200 0.1100 0.1100 274,650 -0.01(-8.33%)
Oct 23, 2017 0.1250 0.1250 0.1200 0.1200 26,500 +0.00(+0.00%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+4.35%)
Oct 19, 2017 0.1200 0.1300 0.1150 0.1150 312,000 -0.00(-4.17%)
Oct 18, 2017 0.1200 0.1200 0.1150 0.1200 63,300 +0.00(+0.00%)
Oct 17, 2017 0.1250 0.1250 0.1200 0.1200 159,000 -0.01(-4.00%)
Oct 16, 2017 0.1250 0.1300 0.1250 0.1250 54,400 -0.01(-3.85%)
Oct 13, 2017 0.1350 0.1350 0.1300 0.1300 8,000 +0.00(+0.00%)
Oct 12, 2017 0.1300 0.1300 0.1300 0.1300 132,200 +0.00(+0.00%)
Oct 11, 2017 0.1300 0.1300 0.1250 0.1300 85,200 +0.00(+0.00%)
Oct 10, 2017 0.1400 0.1400 0.1300 0.1300 63,400 -0.01(-7.14%)
Oct 06, 2017 0.1350 0.1400 0.1250 0.1400 283,500 +0.02(+12.00%)
Oct 05, 2017 0.1300 0.1300 0.1250 0.1250 75,000 -0.01(-3.85%)
Oct 04, 2017 0.1300 0.1350 0.1300 0.1300 82,000 +0.01(+4.00%)
Oct 03, 2017 0.1250 0.1250 0.1250 0.1250 80,400 -0.01(-3.85%)
Oct 02, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 29, 2017 0.1250 0.1300 0.1250 0.1300 104,500 +0.01(+4.00%)
Sep 28, 2017 0.1250 0.1250 0.1250 0.1250 48,000 +0.00(+0.00%)
Sep 27, 2017 0.1250 0.1250 0.1200 0.1250 150,300 -0.02(-10.71%)
Sep 26, 2017 0.1300 0.1400 0.1300 0.1400 56,800 +0.01(+3.70%)
Sep 25, 2017 0.1200 0.1350 0.1200 0.1350 94,600 +0.01(+8.00%)
Sep 22, 2017 0.1250 0.1300 0.1200 0.1250 115,400 +0.01(+4.17%)
Sep 21, 2017 0.1300 0.1300 0.1100 0.1200 325,500 -0.01(-4.00%)
Sep 20, 2017 0.1350 0.1400 0.1250 0.1250 89,900 -0.01(-3.85%)
Sep 19, 2017 0.1400 0.1400 0.1250 0.1300 249,650 -0.01(-3.70%)
Sep 18, 2017 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Sep 15, 2017 0.1400 0.1400 0.1300 0.1350 10,300 +0.00(+0.00%)
Sep 14, 2017 0.1300 0.1350 0.1300 0.1350 26,000 -0.01(-3.57%)
Sep 13, 2017 0.1350 0.1400 0.1350 0.1400 28,500 +0.01(+7.69%)
Sep 12, 2017 0.1350 0.1350 0.1300 0.1300 97,000 -0.01(-7.14%)
Sep 11, 2017 0.1400 0.1400 0.1400 0.1400 32,000 -0.00(-3.45%)
Sep 08, 2017 0.1450 0.1450 0.1300 0.1450 635,600 +0.00(+0.00%)
Sep 07, 2017 0.1450 0.1450 0.1400 0.1450 95,500 +0.00(+0.00%)
Sep 06, 2017 0.1500 0.1500 0.1400 0.1450 62,750 -0.01(-3.33%)
Sep 05, 2017 0.1500 0.1550 0.1500 0.1500 149,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.