Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.4750	0.4800	0.4750	0.4800	5,000	+0.05(+12.94%)
Nov 29, 2005	0.4250	0.4250	0.4250	0.4250	500	+0.00(+0.00%)
Nov 25, 2005	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Nov 23, 2005	0.4250	0.4250	0.4250	0.4250	6,300	-0.07(-14.14%)
Nov 22, 2005	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Nov 21, 2005	0.4950	0.4950	0.4700	0.4950	400	+0.03(+5.32%)
Nov 18, 2005	0.4700	0.4700	0.4700	0.4700	17,000	-0.01(-1.05%)
Nov 17, 2005	0.4400	0.4750	0.4400	0.4750	8,000	+0.03(+7.95%)
Nov 16, 2005	0.4300	0.4400	0.4300	0.4400	8,500	+0.06(+15.79%)
Nov 15, 2005	0.4000	0.4000	0.3800	0.3800	6,700	-0.03(-7.32%)
Nov 14, 2005	0.4700	0.4700	0.4100	0.4100	935	-0.05(-10.87%)
Nov 11, 2005	0.4600	0.4600	0.4600	0.4600	12,000	+0.02(+4.55%)
Nov 10, 2005	0.4400	0.4400	0.4400	0.4400	20,400	+0.00(+0.00%)
Nov 09, 2005	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 08, 2005	0.4600	0.4700	0.4400	0.4400	41,000	-0.06(-12.00%)
Nov 07, 2005	0.4500	0.5500	0.4500	0.5000	32,100	+0.00(+0.00%)
Nov 04, 2005	0.5000	0.5300	0.5000	0.5000	15,000	+0.00(+0.00%)
Nov 03, 2005	0.5000	0.5000	0.5000	0.5000	3,500	+0.07(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.