Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0100 0.0100 0.0100 0.0100 98,000 +0.01(+100.00%)
Nov 27, 2015 0.0150 0.0150 0.0050 0.0050 63,000 -0.01(-50.00%)
Nov 26, 2015 0.0100 0.0100 0.0100 0.0100 82,000 +0.01(+100.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Nov 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Nov 18, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 06, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0150 0.0100 0.0100 202,000 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0.0100 3,100 -0.00(-33.33%)
Oct 30, 2015 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+50.00%)
Oct 29, 2015 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0.0100 57,450 -0.00(-33.33%)
Oct 23, 2015 0.0100 0.0150 0.0100 0.0150 57,610 +0.00(+50.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0.0100 746,500 +0.01(+100.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2015 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0.0100 24,500 +0.01(+100.00%)
Oct 06, 2015 0.0050 0.0050 0.0050 0.0050 2,819 -0.01(-50.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 700 +0.01(+100.00%)
Sep 30, 2015 0.0100 0.0100 0.0050 0.0050 15,983 -0.01(-50.00%)
Sep 29, 2015 0.0100 0.0100 0.0100 0.0100 239,000 +0.01(+100.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2015 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.