Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0350 0.0400 0.0300 0.0300 55,000 -0.01(-14.29%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Nov 28, 2017 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Nov 21, 2017 0.0300 0.0400 0.0300 0.0350 77,000 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0300 0.0350 54,000 +0.01(+16.67%)
Nov 17, 2017 0.0350 0.0350 0.0300 0.0300 109,000 -0.01(-14.29%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 46,500 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 15,150 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Nov 08, 2017 0.0350 0.0400 0.0350 0.0400 29,500 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0400 0.0350 0.0400 176,000 -0.00(-11.11%)
Nov 03, 2017 0.0350 0.0450 0.0350 0.0450 2,860 +0.00(+0.00%)
Nov 02, 2017 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Oct 31, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 30, 2017 0.0400 0.0400 0.0400 0.0400 34,200 -0.00(-11.11%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0450 0.0350 0.0450 49,000 +0.00(+12.50%)
Oct 24, 2017 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0350 0.0400 102,907 -0.01(-20.00%)
Oct 20, 2017 0.0400 0.0500 0.0400 0.0500 14,500 +0.01(+25.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 11, 2017 0.0450 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 1,800 -0.00(-11.11%)
Oct 02, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 118,800 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 25, 2017 0.0500 0.0500 0.0400 0.0400 58,000 -0.01(-20.00%)
Sep 22, 2017 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 29,100 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0.0500 24,532 +0.01(+11.11%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.