Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.500 -0.080 (-3.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 29, 2016 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-3.70%)
Nov 25, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 23, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 22, 2016 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Nov 21, 2016 0.1350 0.1400 0.1350 0.1350 64,033 +0.00(+0.00%)
Nov 18, 2016 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-10.00%)
Nov 15, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 14, 2016 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Nov 11, 2016 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Nov 10, 2016 0.1450 0.1450 0.1400 0.1400 60,481 -0.01(-6.67%)
Nov 09, 2016 0.1550 0.1550 0.1450 0.1500 112,500 +0.00(+0.00%)
Nov 08, 2016 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+3.45%)
Nov 07, 2016 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Nov 04, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 21, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 20, 2016 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Oct 19, 2016 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Oct 18, 2016 0.1450 0.1500 0.1450 0.1500 12,500 +0.01(+7.14%)
Oct 17, 2016 0.1550 0.1550 0.1400 0.1400 89,000 -0.03(-17.65%)
Oct 14, 2016 0.1800 0.1800 0.1700 0.1700 15,000 -0.01(-8.11%)
Oct 11, 2016 0.1850 0.1850 0.1850 1 +0.00(+0.00%)
Oct 06, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 05, 2016 0.2000 0.2050 0.2000 0.2000 38,450 -0.00(-2.44%)
Oct 04, 2016 0.1900 0.2050 0.1900 0.2050 30,000 +0.01(+7.89%)
Oct 03, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 30, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.2000 0.1900 0.1900 60,000 -0.01(-7.32%)
Sep 28, 2016 0.2050 0.2050 0.1900 0.2050 295,500 +0.00(+2.50%)
Sep 27, 2016 0.2200 0.2200 0.1950 0.2000 123,000 -0.02(-9.09%)
Sep 26, 2016 0.2250 0.2400 0.2200 0.2200 106,673 +0.00(+0.00%)
Sep 23, 2016 0.2200 0.2200 0.2200 0.2200 21,000 +0.02(+7.32%)
Sep 22, 2016 0.2100 0.2350 0.2050 0.2050 228,000 +0.00(+2.50%)
Sep 21, 2016 0.1550 0.2000 0.1550 0.2000 535,000 +0.05(+33.33%)
Sep 20, 2016 0.1400 0.1500 0.1400 0.1500 42,000 +0.01(+11.11%)
Sep 19, 2016 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Sep 16, 2016 0.1550 0.1550 0.1400 0.1400 1,178,000 -0.02(-15.15%)
Sep 15, 2016 0.1550 0.1650 0.1500 0.1650 393,513 +0.02(+10.00%)
Sep 14, 2016 0.1450 0.1550 0.1450 0.1500 210,000 +0.01(+7.14%)
Sep 13, 2016 0.1350 0.1400 0.1350 0.1400 184,850 +0.01(+3.70%)
Sep 12, 2016 0.1400 0.1400 0.1350 0.1350 80,400 -0.01(-3.57%)
Sep 09, 2016 0.1400 0.1400 0.1400 0.1400 47,500 +0.00(+0.00%)
Sep 08, 2016 0.1400 0.1400 0.1400 0.1400 99,500 -0.00(-3.45%)
Sep 07, 2016 0.1450 0.1450 0.1350 0.1450 460,058 -0.01(-3.33%)
Sep 06, 2016 0.1000 0.1500 0.1000 0.1500 979,800 +0.05(+50.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.