Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2014 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Nov 17, 2014 0.0500 0.0550 0.0500 0.0550 15,400 +0.01(+37.50%)
Nov 14, 2014 0.0450 0.0450 0.0400 0.0400 48,000 -0.01(-20.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Nov 12, 2014 0.0450 0.0450 0.0350 0.0450 348,200 -0.01(-10.00%)
Nov 10, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 07, 2014 0.0400 0.0550 0.0350 0.0550 201,720 +0.01(+37.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+0.00%)
Nov 04, 2014 0.0500 0.0500 0.0400 0.0400 152,000 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0350 0.0400 122,300 -0.00(-11.11%)
Oct 29, 2014 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 1,154 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Oct 07, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 30, 2014 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 1,375 +0.00(+0.00%)
Sep 25, 2014 0.0400 0.0400 0.0350 0.0350 32,500 -0.00(-12.50%)
Sep 24, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 17, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 16, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0350 0.0400 305,807 -0.01(-20.00%)
Sep 12, 2014 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0500 0.0450 0.0500 115,000 +0.01(+11.11%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Sep 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0450 0.0450 111,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.