Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2013 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+4.76%)
Nov 26, 2013 0.2350 0.2350 0.2100 0.2100 13,000 -0.03(-12.50%)
Nov 25, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Nov 22, 2013 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Nov 21, 2013 0.2250 0.2400 0.2250 0.2400 47,500 +0.01(+6.67%)
Nov 20, 2013 0.2250 0.2250 0.2250 0.2250 9,500 +0.02(+9.76%)
Nov 19, 2013 0.2300 0.2300 0.2050 0.2050 27,000 -0.03(-10.87%)
Nov 18, 2013 0.2400 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Nov 15, 2013 0.2100 0.2400 0.2050 0.2400 43,030 +0.01(+2.13%)
Nov 14, 2013 0.2150 0.2400 0.1950 0.2350 49,000 -0.01(-2.08%)
Nov 12, 2013 0.2300 0.2450 0.2300 0.2400 45,000 +0.01(+2.13%)
Nov 11, 2013 0.2500 0.2500 0.2350 0.2350 28,000 -0.03(-9.62%)
Nov 08, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 07, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Nov 06, 2013 0.2700 0.2700 0.2500 0.2500 35,333 -0.02(-7.41%)
Nov 05, 2013 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Nov 04, 2013 0.2700 0.2800 0.2700 0.2800 1,715 +0.01(+3.70%)
Nov 01, 2013 0.2700 0.2700 0.2700 0.2700 35,000 +0.01(+3.85%)
Oct 31, 2013 0.2750 0.2750 0.2600 0.2600 2,500 -0.01(-3.70%)
Oct 30, 2013 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Oct 29, 2013 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-5.26%)
Oct 25, 2013 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Oct 23, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 21, 2013 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Oct 17, 2013 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 15, 2013 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Oct 10, 2013 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Oct 09, 2013 0.2700 0.2700 0.2700 0.2700 45,000 +0.00(+0.00%)
Oct 08, 2013 0.2650 0.2800 0.2650 0.2700 67,625 +0.01(+1.89%)
Oct 07, 2013 0.2650 0.2650 0.2650 0.2650 282,375 +0.00(+0.00%)
Oct 04, 2013 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Oct 03, 2013 0.2650 0.2650 0.2600 0.2600 13,000 +0.00(+0.00%)
Oct 02, 2013 0.2700 0.2700 0.2600 0.2600 24,500 -0.01(-1.89%)
Oct 01, 2013 0.2650 0.2650 0.2650 0.2650 6,000 +0.01(+1.92%)
Sep 27, 2013 0.2600 0.2800 0.2600 0.2600 25,250 +0.00(+0.00%)
Sep 26, 2013 0.2600 0.2800 0.2600 0.2600 83,500 -0.02(-7.14%)
Sep 25, 2013 0.2800 0.2800 0.2750 0.2800 20,300 -0.00(-1.75%)
Sep 24, 2013 0.2600 0.2850 0.2600 0.2850 56,000 +0.02(+7.55%)
Sep 23, 2013 0.2550 0.2650 0.2550 0.2650 15,000 -0.01(-1.85%)
Sep 20, 2013 0.2900 0.2900 0.2700 0.2700 69,000 +0.02(+5.88%)
Sep 19, 2013 0.2550 0.2550 0.2550 0.2550 15,000 +0.00(+0.00%)
Sep 18, 2013 0.2700 0.2700 0.2550 0.2550 25,000 -0.01(-1.92%)
Sep 16, 2013 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Sep 13, 2013 0.2600 0.2950 0.2600 0.2950 46,000 +0.03(+13.46%)
Sep 12, 2013 0.2700 0.2700 0.2600 0.2600 15,000 +0.01(+1.96%)
Sep 11, 2013 0.2700 0.2700 0.2500 0.2550 30,300 -0.02(-5.56%)
Sep 10, 2013 0.2600 0.2700 0.2600 0.2700 23,500 +0.01(+1.89%)
Sep 09, 2013 0.2550 0.2650 0.2550 0.2650 13,500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.