Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.970 5.970 5.910 5.910 4,360 -0.09(-1.50%)
Nov 29, 2012 5.950 6.000 5.930 6.000 24,383 +0.00(+0.00%)
Nov 28, 2012 6.120 6.120 6.000 6.000 5,906 -0.10(-1.64%)
Nov 27, 2012 6.080 6.150 6.010 6.100 18,010 +0.00(+0.00%)
Nov 26, 2012 5.760 6.250 5.760 6.100 17,928 +0.21(+3.57%)
Nov 24, 2012 5.010 5.990 5.010 5.890 35,421 +0.00(+0.00%)
Nov 23, 2012 5.010 5.990 5.010 5.890 35,421 +0.89(+17.80%)
Nov 22, 2012 4.950 5.000 4.900 5.000 1,925 +0.00(+0.00%)
Nov 21, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 20, 2012 5.000 5.000 5.000 5.000 320 +0.08(+1.63%)
Nov 19, 2012 4.950 4.970 4.920 4.920 1,577 +0.00(+0.00%)
Nov 16, 2012 4.920 4.920 4.920 4.920 963 -0.08(-1.60%)
Nov 15, 2012 5.000 5.000 5.000 5.000 962 -0.05(-0.99%)
Nov 14, 2012 5.050 5.050 5.050 5.050 1,000 +0.05(+1.00%)
Nov 13, 2012 5.060 5.080 5.000 5.000 3,670 -0.01(-0.20%)
Nov 12, 2012 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Nov 09, 2012 5.060 5.060 5.010 5.010 1,500 -0.05(-0.99%)
Nov 08, 2012 5.050 5.060 5.050 5.060 2,540 +0.06(+1.20%)
Nov 07, 2012 5.000 5.000 5.000 5.000 2,181 -0.10(-1.96%)
Nov 06, 2012 5.050 5.100 5.050 5.100 9,735 +0.00(+0.00%)
Nov 05, 2012 5.050 5.100 5.050 5.100 3,000 +0.05(+0.99%)
Nov 02, 2012 5.010 5.050 5.010 5.050 6,000 +0.00(+0.00%)
Nov 01, 2012 5.040 5.050 5.030 5.050 8,080 +0.02(+0.40%)
Oct 31, 2012 5.000 5.040 5.000 5.030 3,645 +0.05(+1.00%)
Oct 30, 2012 4.980 4.980 4.980 4.980 2,000 +0.00(+0.00%)
Oct 29, 2012 4.980 4.980 4.980 4.980 3,000 -0.01(-0.20%)
Oct 26, 2012 4.950 5.000 4.850 4.990 7,780 +0.16(+3.31%)
Oct 25, 2012 4.830 4.830 4.830 4.830 1,122 +0.00(+0.00%)
Oct 24, 2012 4.830 4.830 4.830 4.830 500 -0.02(-0.41%)
Oct 23, 2012 4.900 4.990 4.850 4.850 11,835 -0.10(-2.02%)
Oct 19, 2012 4.950 5.000 4.950 4.950 5,508 +0.05(+1.02%)
Oct 18, 2012 4.850 4.900 4.850 4.900 680 +0.00(+0.00%)
Oct 17, 2012 4.900 4.900 4.850 4.900 13,020 +0.08(+1.66%)
Oct 16, 2012 4.840 4.880 4.820 4.820 2,305 -0.01(-0.21%)
Oct 15, 2012 4.860 4.900 4.830 4.830 4,590 -0.02(-0.41%)
Oct 12, 2012 4.850 4.850 4.850 4.850 236 +0.04(+0.83%)
Oct 11, 2012 4.810 4.850 4.760 4.810 5,502 +0.00(+0.00%)
Oct 10, 2012 4.760 4.810 4.760 4.810 11,758 +0.06(+1.26%)
Oct 09, 2012 4.800 4.800 4.750 4.750 4,950 -0.02(-0.42%)
Oct 05, 2012 4.770 4.770 4.770 0 +0.00(+0.00%)
Oct 04, 2012 4.850 4.850 4.770 4.770 5,150 -0.23(-4.60%)
Oct 03, 2012 4.880 5.000 4.880 5.000 1,807 +0.12(+2.46%)
Oct 02, 2012 4.900 4.900 4.880 4.880 800 -0.07(-1.41%)
Oct 01, 2012 4.950 5.040 4.950 4.950 4,249 -0.10(-1.98%)
Sep 28, 2012 5.050 5.050 5.050 5.050 10 +0.05(+1.00%)
Sep 27, 2012 5.000 5.000 4.950 5.000 1,685 +0.00(+0.00%)
Sep 26, 2012 5.000 5.000 5.000 5.000 2,700 -0.01(-0.20%)
Sep 25, 2012 5.040 5.040 5.010 5.010 2,970 -0.03(-0.60%)
Sep 24, 2012 5.050 5.100 5.040 5.040 3,278 +0.00(+0.00%)
Sep 21, 2012 5.040 5.040 5.040 5.040 1,369 +0.00(+0.00%)
Sep 20, 2012 5.020 5.040 5.020 5.040 3,516 +0.04(+0.80%)
Sep 19, 2012 5.100 5.100 5.000 5.000 5,100 -0.01(-0.20%)
Sep 18, 2012 5.010 5.010 5.010 5.010 240 -0.01(-0.20%)
Sep 17, 2012 5.090 5.090 5.020 5.020 3,650 -0.01(-0.20%)
Sep 14, 2012 5.110 5.110 5.030 5.030 1,270 -0.08(-1.57%)
Sep 13, 2012 5.080 5.110 5.000 5.110 15,925 +0.01(+0.20%)
Sep 12, 2012 5.030 5.100 5.030 5.100 4,499 +0.10(+2.00%)
Sep 11, 2012 5.010 5.010 5.000 5.000 1,736 -0.10(-1.96%)
Sep 10, 2012 5.100 5.100 5.050 5.100 2,200 +0.00(+0.00%)
Sep 07, 2012 5.100 5.100 5.100 5.100 500 +0.00(+0.00%)
Sep 06, 2012 4.890 5.100 4.890 5.100 24,334 +0.32(+6.69%)
Sep 05, 2012 4.640 4.780 4.600 4.780 10,276 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.