Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.980 2.000 1.980 1.980 7,496 -0.02(-1.00%)
Nov 27, 2020 2.000 2.000 1.980 2.000 26,329 +0.00(+0.00%)
Nov 26, 2020 2.040 2.040 2.000 2.000 13,800 +0.00(+0.00%)
Nov 25, 2020 2.000 2.010 2.000 2.000 8,600 -0.01(-0.50%)
Nov 24, 2020 2.020 2.050 2.010 2.010 7,400 +0.01(+0.50%)
Nov 23, 2020 2.000 2.040 2.000 2.000 10,300 +0.01(+0.50%)
Nov 20, 2020 1.990 1.990 1.990 1.990 2,163 -0.01(-0.50%)
Nov 19, 2020 2.000 2.000 2.000 2.000 2,758 +0.01(+0.50%)
Nov 18, 2020 1.990 2.050 1.990 1.990 10,253 +0.04(+2.05%)
Nov 17, 2020 2.090 2.090 1.950 1.950 1,140 -0.05(-2.50%)
Nov 16, 2020 2.080 2.090 1.950 2.000 3,852 +0.05(+2.56%)
Nov 13, 2020 2.000 2.000 1.950 1.950 8,270 -0.05(-2.50%)
Nov 12, 2020 2.000 2.010 2.000 2.000 8,729 +0.00(+0.00%)
Nov 11, 2020 2.000 2.000 2.000 2.000 4,000 +0.05(+2.56%)
Nov 10, 2020 2.010 2.010 1.950 1.950 12,500 -0.05(-2.50%)
Nov 09, 2020 1.960 2.000 1.910 2.000 7,510 +0.09(+4.71%)
Nov 06, 2020 1.890 1.950 1.890 1.910 8,640 +0.04(+2.14%)
Nov 05, 2020 1.850 2.100 1.850 1.870 20,820 +0.11(+6.25%)
Nov 04, 2020 1.700 1.800 1.700 1.760 9,930 +0.06(+3.53%)
Nov 03, 2020 1.700 1.710 1.700 1.700 1,358 -0.03(-1.73%)
Nov 02, 2020 1.730 1.730 1.730 1.730 204 -0.01(-0.57%)
Oct 30, 2020 1.750 1.750 1.700 1.740 8,400 +0.09(+5.45%)
Oct 29, 2020 1.710 1.710 1.650 1.650 17,969 -0.15(-8.33%)
Oct 28, 2020 1.800 1.800 1.800 1.800 5,000 +0.00(+0.00%)
Oct 27, 2020 1.800 1.800 1.800 1.800 5,734 +0.00(+0.00%)
Oct 26, 2020 1.700 1.800 1.700 1.800 12,510 +0.10(+5.88%)
Oct 22, 2020 1.700 1.700 1.700 0 +0.05(+3.03%)
Oct 21, 2020 1.700 1.700 1.610 1.650 5,600 -0.05(-2.94%)
Oct 20, 2020 1.710 1.760 1.620 1.700 28,500 -0.05(-2.86%)
Oct 19, 2020 1.750 1.750 1.700 1.750 1,750 -0.05(-2.78%)
Oct 16, 2020 1.790 1.800 1.670 1.800 5,709 +0.04(+2.27%)
Oct 15, 2020 1.760 1.770 1.760 1.760 4,300 +0.00(+0.00%)
Oct 14, 2020 1.760 1.760 1.760 1.760 200 +0.00(+0.00%)
Oct 13, 2020 1.760 1.760 1.760 1.760 4,100 +0.00(+0.00%)
Oct 09, 2020 1.760 1.760 1.760 0 +0.16(+10.00%)
Oct 08, 2020 1.800 1.800 1.600 1.600 5,321 -0.11(-6.43%)
Oct 07, 2020 1.700 1.780 1.610 1.710 11,160 +0.06(+3.64%)
Oct 06, 2020 1.740 1.740 1.650 1.650 11,267 -0.02(-1.20%)
Oct 05, 2020 1.750 1.750 1.670 1.670 6,222 -0.10(-5.65%)
Oct 02, 2020 1.660 1.770 1.600 1.770 13,800 +0.07(+4.12%)
Oct 01, 2020 1.700 1.700 1.700 1.700 980 +0.00(+0.00%)
Sep 30, 2020 1.750 1.750 1.680 1.700 2,600 -0.10(-5.56%)
Sep 29, 2020 1.760 1.800 1.760 1.800 2,800 +0.02(+1.12%)
Sep 28, 2020 1.760 1.780 1.760 1.780 7,729 -0.02(-1.11%)
Sep 25, 2020 1.800 1.800 1.800 1.800 300 +0.00(+0.00%)
Sep 24, 2020 1.750 1.800 1.750 1.800 1,500 +0.03(+1.69%)
Sep 23, 2020 1.800 1.800 1.750 1.770 6,800 +0.00(+0.00%)
Sep 22, 2020 1.740 1.770 1.660 1.770 11,132 +0.02(+1.14%)
Sep 21, 2020 1.970 1.970 1.650 1.750 18,910 -0.22(-11.17%)
Sep 18, 2020 1.970 1.970 1.970 1.970 100 +0.07(+3.68%)
Sep 17, 2020 1.950 2.000 1.900 1.900 3,614 -0.05(-2.56%)
Sep 16, 2020 2.040 2.040 1.950 1.950 5,849 -0.05(-2.50%)
Sep 15, 2020 2.000 2.000 2.000 2.000 2,201 +0.00(+0.00%)
Sep 14, 2020 2.010 2.100 2.000 2.000 12,600 +0.03(+1.52%)
Sep 11, 2020 2.110 2.110 1.970 1.970 10,499 -0.09(-4.37%)
Sep 10, 2020 2.060 2.060 2.060 2.060 2,200 +0.01(+0.49%)
Sep 09, 2020 2.060 2.060 2.050 2.050 6,200 +0.00(+0.00%)
Sep 08, 2020 2.050 2.050 2.050 5 +0.00(+0.00%)
Sep 04, 2020 2.050 2.050 2.050 0 -0.04(-1.91%)
Sep 03, 2020 2.040 2.090 2.040 2.090 300 +0.00(+0.00%)
Sep 02, 2020 2.050 2.090 2.020 2.090 4,993 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.