Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 10,500 +0.01(+66.67%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 380,502 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 74,300 -0.01(-20.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 1,978,000 -0.01(-28.57%)
Sep 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2019 0.0300 0.0350 0.0300 0.0300 109,500 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0300 0.0250 0.0300 391,300 +0.00(+20.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 63,400 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 79 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.