Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Silver Corp (TSV: DEF )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0750 0.0900 0.0750 0.0900 160,000 +0.02(+28.57%)
Nov 27, 2014 0.0750 0.0750 0.0700 0.0700 97,000 -0.00(-6.67%)
Nov 26, 2014 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Nov 24, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2014 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Nov 20, 2014 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Nov 18, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 12, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2014 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Oct 31, 2014 0.1200 0.1200 0.1200 0 +0.04(+60.00%)
Oct 30, 2014 0.0900 0.0900 0.0750 0.0750 155,000 +0.00(+0.00%)
Oct 28, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 27, 2014 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Oct 09, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 01, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 30, 2014 0.0900 0.1200 0.0900 0.1200 180,000 +0.03(+33.33%)
Sep 29, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
Sep 25, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 18, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 05, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.