Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalore Resources Limited (TSV: MET )

2.850 UNCHANGED
Last Price Updated: 10:51 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 2.840 0 +0.54(+23.48%)
Nov 17, 2022 2.300 0 +0.10(+4.55%)
Nov 14, 2022 2.200 0 -0.05(-2.22%)
Nov 04, 2022 2.250 0 +0.00(+0.00%)
Nov 02, 2022 2.250 0 +0.00(+0.00%)
Nov 01, 2022 2.650 2.650 2.250 2.250 12,800 -0.45(-16.67%)
Oct 31, 2022 2.700 2.700 2.700 2.700 2,100 -0.30(-10.00%)
Oct 26, 2022 3.000 0 +0.00(+0.00%)
Oct 25, 2022 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Oct 24, 2022 2.830 3.000 2.830 3.000 8,900 +0.47(+18.58%)
Oct 21, 2022 2.500 2.530 2.500 2.530 4,700 +0.08(+3.27%)
Oct 14, 2022 2.450 0 -0.05(-2.00%)
Oct 11, 2022 2.500 0 +0.05(+2.04%)
Oct 06, 2022 2.450 0 +0.05(+2.08%)
Sep 23, 2022 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.