Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Nov 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0650 0.0600 0.0600 46,400 +0.00(+9.09%)
Nov 22, 2013 0.0600 0.0600 0.0550 0.0550 13,500 -0.00(-8.33%)
Nov 21, 2013 0.0600 0.0600 0.0550 0.0600 101,400 +0.00(+0.00%)
Nov 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2013 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Nov 15, 2013 0.0650 0.0650 0.0650 0.0650 26,300 -0.01(-7.14%)
Nov 14, 2013 0.0650 0.0700 0.0600 0.0700 155,200 +0.01(+16.67%)
Nov 12, 2013 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Nov 11, 2013 0.0600 0.0650 0.0600 0.0650 366,400 +0.00(+0.00%)
Nov 08, 2013 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 07, 2013 0.0650 0.0650 0.0650 0.0650 68,400 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0700 0.0650 0.0650 64,500 -0.01(-13.33%)
Nov 05, 2013 0.0750 0.0750 0.0750 0.0750 16,200 +0.00(+7.14%)
Nov 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 29, 2013 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Oct 28, 2013 0.0700 0.0700 0.0650 0.0700 75,000 +0.00(+0.00%)
Oct 25, 2013 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Oct 24, 2013 0.0750 0.0750 0.0700 0.0700 51,500 -0.00(-6.67%)
Oct 23, 2013 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 16, 2013 0.0750 0.0800 0.0750 0.0800 217,200 +0.01(+6.67%)
Oct 15, 2013 0.0650 0.0750 0.0650 0.0750 88,710 -0.01(-6.25%)
Oct 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2013 0.0700 0.0800 0.0700 0.0800 155,650 +0.01(+14.29%)
Oct 09, 2013 0.0750 0.0750 0.0700 0.0700 9,855 +0.00(+0.00%)
Oct 08, 2013 0.0650 0.0700 0.0650 0.0700 232,000 +0.01(+7.69%)
Oct 04, 2013 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Oct 03, 2013 0.0700 0.0750 0.0650 0.0700 186,000 -0.00(-6.67%)
Oct 02, 2013 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
Oct 01, 2013 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 27, 2013 0.0750 0.0800 0.0650 0.0750 286,000 +0.00(+0.00%)
Sep 26, 2013 0.0800 0.0800 0.0750 0.0750 93,300 -0.01(-6.25%)
Sep 25, 2013 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Sep 23, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 19, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 16, 2013 0.0750 0.0800 0.0750 0.0750 24,000 +0.00(+0.00%)
Sep 13, 2013 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Sep 12, 2013 0.0800 0.0800 0.0800 0.0800 11,060 +0.00(+0.00%)
Sep 11, 2013 0.0800 0.0800 0.0800 0.0800 5,900 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0.0800 29,200 -0.01(-5.88%)
Sep 06, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 05, 2013 0.0900 0.0900 0.0900 0.0900 168,920 +0.00(+5.88%)
Sep 04, 2013 0.0850 0.0850 0.0800 0.0850 18,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.