Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0650 0.0600 0.0600 10,700 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0700 0.0600 0.0600 738,300 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0600 0.0550 0.0600 259,898 -0.01(-7.69%)
Nov 24, 2017 0.0600 0.0650 0.0600 0.0650 210,000 +0.01(+18.18%)
Nov 23, 2017 0.0600 0.0600 0.0550 0.0550 215,000 -0.00(-8.33%)
Nov 22, 2017 0.0550 0.0600 0.0550 0.0600 196,000 +0.01(+20.00%)
Nov 21, 2017 0.0550 0.0550 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 146,000 -0.01(-10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 258,500 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 27,000 -0.01(-16.67%)
Nov 10, 2017 0.0550 0.0600 0.0550 0.0600 35,702 +0.00(+9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0600 0.0500 0.0550 84,500 +0.00(+10.00%)
Nov 07, 2017 0.0550 0.0550 0.0500 0.0500 125,000 -0.00(-9.09%)
Nov 06, 2017 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
Nov 03, 2017 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Nov 02, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 01, 2017 0.0550 0.0650 0.0550 0.0600 53,000 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Oct 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2017 0.0600 0.0700 0.0600 0.0650 226,000 +0.01(+18.18%)
Oct 17, 2017 0.0600 0.0600 0.0550 0.0550 121,000 -0.01(-15.38%)
Oct 16, 2017 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Oct 12, 2017 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 10, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 06, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Oct 04, 2017 0.0550 0.0550 0.0550 530 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 29, 2017 0.0550 0.0600 0.0550 0.0550 18,500 -0.01(-15.38%)
Sep 28, 2017 0.0600 0.0650 0.0550 0.0650 270,000 +0.01(+8.33%)
Sep 27, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 26, 2017 0.0650 0.0650 0.0600 0.0600 58,000 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Sep 22, 2017 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Sep 20, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 19, 2017 0.0650 0.0650 0.0650 0.0650 140,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Sep 14, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 65,500 -0.00(-6.67%)
Sep 11, 2017 0.0600 0.0750 0.0600 0.0750 525,800 +0.01(+25.00%)
Sep 08, 2017 0.0600 0.0600 0.0550 0.0600 155,300 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0600 0.0600 50,500 -0.01(-7.69%)
Sep 06, 2017 0.0650 0.0650 0.0650 0.0650 3,900 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0.0650 70,900 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.