Indicators

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.8500	0.8700	0.8000	0.8500	56,420	+0.05(+6.25%)
Nov 29, 2005	0.8800	0.8800	0.7700	0.8000	35,500	+0.02(+2.56%)
Nov 25, 2005	0.8100	0.8400	0.7800	0.7800	41,700	-0.07(-8.24%)
Nov 23, 2005	0.8700	0.8700	0.8000	0.8500	16,025	+0.05(+6.25%)
Nov 22, 2005	0.8500	0.8800	0.8000	0.8000	87,150	+0.00(+0.00%)
Nov 21, 2005	0.8100	0.8300	0.8000	0.8000	46,125	-0.07(-8.05%)
Nov 18, 2005	0.8500	0.8800	0.8100	0.8700	88,437	+0.02(+2.35%)
Nov 17, 2005	0.8500	0.8700	0.8000	0.8500	58,000	+0.04(+4.94%)
Nov 16, 2005	0.8000	0.8100	0.7800	0.8100	44,460	-0.01(-1.22%)
Nov 15, 2005	0.8500	0.8500	0.8000	0.8200	44,500	-0.03(-3.53%)
Nov 14, 2005	0.9000	0.9000	0.8000	0.8500	95,338	-0.07(-7.61%)
Nov 11, 2005	0.8800	0.9200	0.8200	0.9200	82,175	+0.07(+8.24%)
Nov 10, 2005	0.8800	0.8800	0.8500	0.8500	75,900	-0.02(-2.30%)
Nov 09, 2005	0.8800	0.9000	0.8300	0.8700	207,170	-0.02(-2.25%)
Nov 08, 2005	0.8000	0.8900	0.8000	0.8900	149,700	+0.09(+11.25%)
Nov 07, 2005	0.8000	0.8100	0.7800	0.8000	236,400	+0.00(+0.00%)
Nov 04, 2005	0.7100	0.8000	0.7100	0.8000	170,300	+0.07(+9.59%)
Nov 03, 2005	0.7000	0.7300	0.6800	0.7300	140,907	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.