Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5000 0.5000 0.5000 0.5000 19,205 +0.00(+0.00%)
Nov 29, 2007 0.5000 0.5000 0.5000 0.5000 8,500 +0.00(+0.00%)
Nov 28, 2007 0.4750 0.5000 0.4750 0.5000 5,910 +0.00(+0.00%)
Nov 27, 2007 0.5000 0.5000 0.5000 0.5000 1,200 -0.01(-1.96%)
Nov 26, 2007 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Nov 23, 2007 0.5000 0.5100 0.5000 0.5000 27,500 -0.06(-10.71%)
Nov 21, 2007 0.5600 0.5600 0.5000 0.5600 31,000 +0.00(+0.00%)
Nov 20, 2007 0.5600 0.5600 0.5600 0.5600 600 +0.00(+0.00%)
Nov 19, 2007 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Nov 16, 2007 0.5600 0.6000 0.5300 0.5500 28,200 -0.05(-8.33%)
Nov 15, 2007 0.5700 0.6000 0.5700 0.6000 4,500 +0.01(+1.69%)
Nov 14, 2007 0.5500 0.5900 0.5500 0.5900 8,150 +0.00(+0.00%)
Nov 13, 2007 0.5600 0.5900 0.5500 0.5900 43,000 +0.02(+3.51%)
Nov 12, 2007 0.5700 0.5700 0.5700 0.5700 2,075 +0.00(+0.00%)
Nov 09, 2007 0.5500 0.6200 0.5500 0.5700 28,870 -0.01(-1.72%)
Nov 08, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 07, 2007 0.5800 0.5800 0.5800 0.5800 5,025 -0.07(-10.77%)
Nov 06, 2007 0.5500 0.6500 0.5500 0.6500 82,000 +0.08(+14.04%)
Nov 05, 2007 0.5400 0.5700 0.5200 0.5700 13,500 +0.03(+5.56%)
Nov 02, 2007 0.5400 0.5400 0.5400 0.5400 6,600 +0.00(+0.00%)
Nov 01, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 31, 2007 0.5400 0.5400 0.5400 0.5400 2,529 -0.04(-6.90%)
Oct 30, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 29, 2007 0.6000 0.6000 0.5400 0.5800 6,500 -0.02(-3.33%)
Oct 26, 2007 0.5400 0.6000 0.5400 0.6000 11,375 +0.06(+11.11%)
Oct 25, 2007 0.5400 0.5400 0.5400 0.5400 3,400 -0.05(-8.47%)
Oct 24, 2007 0.5800 0.5900 0.5500 0.5900 9,675 +0.04(+7.27%)
Oct 23, 2007 0.5500 0.5500 0.5500 0.5500 24,012 -0.07(-11.29%)
Oct 19, 2007 0.6000 0.6200 0.5500 0.6200 15,000 -0.02(-3.13%)
Oct 18, 2007 0.6300 0.6400 0.6300 0.6400 6,000 +0.04(+6.67%)
Oct 17, 2007 0.5500 0.6000 0.5400 0.6000 30,000 +0.05(+9.09%)
Oct 16, 2007 0.5500 0.6000 0.5500 0.5500 6,482 -0.05(-8.33%)
Oct 15, 2007 0.6000 0.6000 0.6000 0.6000 2,625 -0.04(-6.25%)
Oct 12, 2007 0.6300 0.6400 0.6300 0.6400 2,700 +0.02(+3.23%)
Oct 11, 2007 0.6300 0.6300 0.6000 0.6200 45,900 +0.02(+3.33%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6000 0.6000 0.6000 0.6000 3,000 -0.02(-3.23%)
Oct 08, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 05, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 04, 2007 0.6700 0.6700 0.6200 0.6200 1,875 -0.05(-7.46%)
Oct 03, 2007 0.6700 0.6700 0.6700 0.6700 5,140 +0.06(+9.84%)
Oct 02, 2007 0.6100 0.6100 0.6100 0.6100 3,740 -0.06(-8.96%)
Oct 01, 2007 0.6200 0.6700 0.6000 0.6700 10,326 -0.03(-4.29%)
Sep 28, 2007 0.7000 0.7000 0.7000 0.7000 1,000 +0.03(+4.48%)
Sep 27, 2007 0.6700 0.6700 0.6700 0.6700 5,745 -0.01(-1.47%)
Sep 26, 2007 0.6800 0.6800 0.6400 0.6800 30,650 +0.02(+3.03%)
Sep 25, 2007 0.6700 0.6700 0.6600 0.6600 14,608 -0.04(-5.71%)
Sep 24, 2007 0.7000 0.7000 0.7000 0.7000 31,625 +0.00(+0.00%)
Sep 21, 2007 0.6600 0.7000 0.6600 0.7000 17,200 +0.00(+0.00%)
Sep 20, 2007 0.6600 0.7000 0.6600 0.7000 23,500 +0.03(+4.48%)
Sep 19, 2007 0.5500 0.6800 0.5500 0.6700 56,339 +0.14(+26.42%)
Sep 18, 2007 0.6100 0.6100 0.5300 0.5300 11,100 -0.07(-11.67%)
Sep 17, 2007 0.6000 0.6000 0.6000 0.6000 11,000 +0.01(+1.69%)
Sep 14, 2007 0.5300 0.5900 0.5300 0.5900 10,100 +0.03(+5.36%)
Sep 13, 2007 0.5600 0.5600 0.5600 0.5600 2,500 -0.04(-6.67%)
Sep 12, 2007 0.6000 0.6100 0.6000 0.6000 74,625 +0.00(+0.00%)
Sep 11, 2007 0.5900 0.6000 0.5900 0.6000 18,000 +0.03(+5.26%)
Sep 10, 2007 0.5700 0.5700 0.5700 0.5700 5,000 -0.03(-5.00%)
Sep 07, 2007 0.5900 0.6000 0.5900 0.6000 24,200 +0.00(+0.00%)
Sep 06, 2007 0.6000 0.6000 0.5300 0.6000 216,250 +0.00(+0.00%)
Sep 05, 2007 0.6900 0.6900 0.5700 0.6000 32,450 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.