Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 29, 2010 0.4150 0.4150 0.4150 0.4150 217 +0.00(+0.00%)
Nov 26, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 25, 2010 0.4150 0.4150 0.4150 0.4150 700 +0.00(+0.00%)
Nov 24, 2010 0.4150 0.4150 0.4150 0.4150 500 -0.09(-17.00%)
Nov 23, 2010 0.5000 0.5000 0.5000 0.5000 1,500 +0.04(+8.70%)
Nov 22, 2010 0.4600 0.4600 0.4600 0.4600 10,000 +0.02(+3.37%)
Nov 19, 2010 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 18, 2010 0.4300 0.5000 0.4300 0.4450 45,000 +0.02(+3.49%)
Nov 17, 2010 0.4300 0.4300 0.4300 0.4300 10,300 -0.01(-2.27%)
Nov 16, 2010 0.4000 0.4400 0.4000 0.4400 15,000 +0.06(+15.79%)
Nov 15, 2010 0.4000 0.4000 0.3800 0.3800 7,000 -0.05(-11.63%)
Nov 12, 2010 0.4500 0.4500 0.4300 0.4300 23,400 -0.02(-4.44%)
Nov 11, 2010 0.4150 0.4600 0.4150 0.4500 30,100 +0.06(+15.38%)
Nov 10, 2010 0.4000 0.4000 0.3900 0.3900 26,750 -0.03(-7.14%)
Nov 09, 2010 0.4200 0.4200 0.4200 0.4200 30,000 +0.01(+1.20%)
Nov 08, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 05, 2010 0.4200 0.4200 0.4150 0.4150 10,050 -0.01(-1.19%)
Nov 04, 2010 0.4200 0.4200 0.4200 0.4200 19,300 +0.00(+0.00%)
Nov 03, 2010 0.4200 0.4200 0.4200 0.4200 53,500 +0.00(+0.00%)
Nov 02, 2010 0.4200 0.4200 0.4200 0.4200 27,700 +0.00(+0.00%)
Nov 01, 2010 0.3850 0.4200 0.3800 0.4200 69,205 +0.02(+5.00%)
Oct 29, 2010 0.4200 0.4700 0.4000 0.4000 20,500 -0.07(-15.79%)
Oct 28, 2010 0.4500 0.4750 0.4000 0.4750 30,100 -0.02(-4.04%)
Oct 27, 2010 0.4500 0.4950 0.4400 0.4950 6,734 -0.01(-1.00%)
Oct 25, 2010 0.5600 0.5600 0.5000 0.5000 4,000 +0.00(+0.00%)
Oct 22, 2010 0.5100 0.5300 0.4250 0.5000 32,000 +0.07(+16.28%)
Oct 21, 2010 0.5000 0.5000 0.4300 0.4300 2,500 -0.10(-18.87%)
Oct 20, 2010 0.5000 0.5300 0.5000 0.5300 4,500 +0.00(+0.00%)
Oct 19, 2010 0.5600 0.5600 0.5300 0.5300 23,000 -0.05(-8.62%)
Oct 18, 2010 0.5000 0.5800 0.5000 0.5800 31,877 +0.05(+9.43%)
Oct 15, 2010 0.5100 0.5300 0.5000 0.5300 50,432 +0.02(+3.92%)
Oct 14, 2010 0.5200 0.5200 0.4000 0.5100 19,750 +0.01(+2.00%)
Oct 13, 2010 0.4700 0.5500 0.4700 0.5000 60,200 +0.03(+6.38%)
Oct 12, 2010 0.4500 0.4700 0.4400 0.4700 5,951 +0.03(+6.82%)
Oct 08, 2010 0.4000 0.4400 0.4000 0.4400 29,000 +0.04(+10.00%)
Oct 07, 2010 0.4000 0.4000 0.3300 0.4000 121,000 +0.00(+0.00%)
Oct 06, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Oct 05, 2010 0.3450 0.4200 0.3450 0.4200 42,389 +0.11(+35.48%)
Oct 04, 2010 0.3050 0.3100 0.3050 0.3100 11,350 +0.02(+6.90%)
Oct 01, 2010 0.2900 0.2900 0.2900 0.2900 800 -0.06(-17.14%)
Sep 30, 2010 0.3500 0.3500 0.3500 0.3500 2,575 +0.00(+0.00%)
Sep 29, 2010 0.3500 0.3500 0.3500 0.3500 250 +0.06(+20.69%)
Sep 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2010 0.2900 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Sep 24, 2010 0.3100 0.3100 0.2900 0.2900 5,415 -0.02(-6.45%)
Sep 23, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 22, 2010 0.3100 0.3100 0.3100 0.3100 340 -0.04(-11.43%)
Sep 21, 2010 0.3200 0.3500 0.3100 0.3500 24,000 +0.03(+9.37%)
Sep 20, 2010 0.3400 0.3400 0.3200 0.3200 3,500 -0.03(-8.57%)
Sep 17, 2010 0.3500 0.3500 0.3500 0.3500 6,529 +0.01(+1.45%)
Sep 15, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 14, 2010 0.3450 0.3450 0.3450 0.3450 4,500 +0.04(+15.00%)
Sep 13, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2010 0.2800 0.3000 0.2800 0.3000 3,500 +0.02(+7.14%)
Sep 09, 2010 0.2800 0.2800 0.2800 0.2800 37 -0.07(-20.00%)
Sep 08, 2010 0.3250 0.3500 0.2900 0.3500 36,372 +0.02(+6.06%)
Sep 07, 2010 0.3300 0.3300 0.3300 0.3300 4,025 +0.03(+10.00%)
Sep 03, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Sep 02, 2010 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.