Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1200 0.1200 0.1200 0.1200 50 -0.05(-27.27%)
Nov 29, 2012 0.1650 0.1650 0.1650 0.1650 1,400 -0.01(-8.33%)
Nov 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 27, 2012 0.1100 0.1800 0.1100 0.1800 6,000 +0.07(+71.43%)
Nov 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 22, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2012 0.1100 0.1550 0.1050 0.1050 17,300 -0.04(-30.00%)
Nov 20, 2012 0.1300 0.1500 0.1300 0.1500 3,000 +0.02(+15.38%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 1,200 -0.02(-13.33%)
Nov 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1500 0.1450 0.1500 5,100 +0.01(+3.45%)
Nov 14, 2012 0.1000 0.1450 0.1000 0.1450 10,500 +0.06(+70.59%)
Nov 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2012 0.1250 0.1250 0.0750 0.0850 12,000 -0.02(-19.05%)
Nov 08, 2012 0.1150 0.1150 0.1050 0.1050 10,100 -0.03(-19.23%)
Nov 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 05, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 02, 2012 0.1350 0.1350 0.1250 0.1250 7,000 -0.05(-26.47%)
Nov 01, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2012 0.1350 0.1700 0.1350 0.1700 442 -0.01(-8.11%)
Oct 19, 2012 0.1800 0.1850 0.1800 0.1850 1,700 +0.06(+48.00%)
Oct 18, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 16, 2012 0.1250 0.1250 0.1250 0.1250 7 -0.06(-32.43%)
Oct 15, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Oct 12, 2012 0.1200 0.1850 0.1200 0.1850 19,400 +0.04(+23.33%)
Oct 11, 2012 0.1500 0.1500 0.1500 0.1500 4,300 -0.01(-3.23%)
Oct 10, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2012 0.1550 0.1550 0.1450 0.1550 8,512 -0.02(-13.89%)
Oct 05, 2012 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 04, 2012 0.1850 0.1850 0.1850 0.1850 8,562 +0.00(+0.00%)
Oct 03, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 02, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 01, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 28, 2012 0.1900 0.1900 0.1850 0.1850 21,500 -0.01(-5.13%)
Sep 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 26, 2012 0.2050 0.2050 0.1950 0.1950 8,500 -0.02(-11.36%)
Sep 25, 2012 0.2050 0.2250 0.1900 0.2200 31,800 +0.00(+0.00%)
Sep 24, 2012 0.2000 0.2200 0.2000 0.2200 3,500 +0.02(+10.00%)
Sep 21, 2012 0.2050 0.2050 0.2000 0.2000 10,025 +0.00(+0.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0.2000 2,282 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2400 0.2000 0.2000 73,550 +0.01(+5.26%)
Sep 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2012 0.1900 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Sep 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2012 0.2100 0.2100 0.1800 0.1900 48,532 -0.04(-17.39%)
Sep 10, 2012 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Sep 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 06, 2012 0.2350 0.2350 0.2250 0.2250 2,725 -0.01(-4.26%)
Sep 05, 2012 0.2350 0.2350 0.2250 0.2350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.