Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1100 0.1100 0.1000 0.1000 35,500 +0.01(+5.26%)
Nov 27, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2013 0.1200 0.1200 0.1000 0.1000 14,000 +0.00(+0.00%)
Nov 19, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 18, 2013 0.1050 0.1100 0.1000 0.1050 19,000 -0.03(-22.22%)
Nov 15, 2013 0.1200 0.1350 0.1200 0.1350 7,645 +0.02(+12.50%)
Nov 14, 2013 0.1200 0.1200 0.1200 0.1200 6,000 -0.02(-14.29%)
Oct 28, 2013 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 17, 2013 0.1300 0.1300 0.1300 0.1300 3,230 +0.00(+0.00%)
Oct 15, 2013 0.1300 0.1300 0.1300 75 +0.01(+8.33%)
Oct 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 20, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 19, 2013 0.1250 0.1250 0.1250 0.1250 1,505 -0.02(-16.67%)
Sep 18, 2013 0.1400 0.1500 0.1400 0.1500 21,000 +0.01(+7.14%)
Sep 13, 2013 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 12, 2013 0.1500 0.1500 0.1200 0.1200 60,000 -0.01(-7.69%)
Sep 11, 2013 0.1500 0.1500 0.1300 0.1300 59,400 -0.02(-13.33%)
Sep 05, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.