Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2014 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
Nov 06, 2014 0.0500 0.0500 0.0450 0.0500 27,842 -0.01(-16.67%)
Nov 05, 2014 0.0600 0.0600 0.0600 0.0600 29,400 +0.00(+0.00%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 29, 2014 0.0750 0.0750 0.0750 19 -0.01(-6.25%)
Oct 23, 2014 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Oct 22, 2014 0.0550 0.0550 0.0550 0.0550 2,425 -0.02(-21.43%)
Oct 21, 2014 0.0700 0.0700 0.0700 0.0700 20,075 -0.00(-6.67%)
Oct 15, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2014 0.0800 0.0800 0.0750 0.0750 164,500 -0.01(-11.76%)
Oct 10, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2014 0.0800 0.0850 0.0750 0.0850 201,925 -0.00(-5.56%)
Oct 08, 2014 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Oct 06, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 30, 2014 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
Sep 29, 2014 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+13.33%)
Sep 26, 2014 0.0750 0.0750 0.0750 0.0750 39,500 -0.01(-6.25%)
Sep 25, 2014 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Sep 22, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2014 0.0850 0.0850 0.0850 775 +0.01(+6.25%)
Sep 17, 2014 0.0800 0.0850 0.0800 0.0800 45,750 -0.01(-5.88%)
Sep 16, 2014 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Sep 15, 2014 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Sep 12, 2014 0.0650 0.0750 0.0650 0.0750 53,000 +0.01(+25.00%)
Sep 11, 2014 0.0650 0.0650 0.0600 0.0600 78,575 +0.00(+0.00%)
Sep 10, 2014 0.0550 0.0600 0.0550 0.0600 28,500 +0.00(+9.09%)
Sep 09, 2014 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+22.22%)
Sep 08, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 05, 2014 0.0400 0.0450 0.0400 0.0450 13,500 +0.00(+12.50%)
Sep 04, 2014 0.0350 0.0350 0.0350 0.0400 148,000 +0.01(+33.33%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.