Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 23, 2015 0.0300 78,000 -0.01(-14.29%)
Nov 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2015 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 106,703 +0.01(+16.67%)
Oct 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 01, 2015 0.0300 0.0300 0.0300 0.0300 5,125 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 29, 2015 0.0300 0.0350 0.0300 0.0350 211,000 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 129,000 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 17, 2015 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
Sep 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.