Indicators

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 06, 2018		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Oct 31, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 30, 2018		0.0700	0.0700	0.0700	25	+0.00(+0.00%)
Oct 25, 2018		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Oct 22, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 15, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 04, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 02, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 26, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 25, 2018	0.0600	0.0650	0.0550	0.0550	39,000	+0.00(+10.00%)
Sep 24, 2018	0.0550	0.0550	0.0500	0.0500	87,000	-0.00(-9.09%)
Sep 21, 2018	0.0700	0.0700	0.0550	0.0550	122,000	-0.00(-8.33%)
Sep 20, 2018	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Sep 19, 2018	0.0700	0.0700	0.0650	0.0650	14,500	-0.01(-7.14%)
Sep 13, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 07, 2018		0.0700	0.0700	0.0700	0	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.