Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2400	0.2400	0.2300	0.2300	45,300	-0.04(-13.21%)
Nov 29, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 25, 2005	0.2650	0.2650	0.2650	0.2650	3,619	+0.02(+6.00%)
Nov 23, 2005	0.2400	0.2500	0.2400	0.2500	26,000	+0.00(+0.00%)
Nov 22, 2005	0.2650	0.2650	0.2500	0.2500	46,500	+0.00(+0.00%)
Nov 21, 2005	0.2550	0.2550	0.2500	0.2500	17,450	-0.02(-5.66%)
Nov 18, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 17, 2005	0.2650	0.2650	0.2550	0.2650	28,100	+0.00(+0.00%)
Nov 16, 2005	0.2650	0.2650	0.2500	0.2650	20,300	+0.01(+3.92%)
Nov 15, 2005	0.2550	0.2550	0.2550	0.2550	10,200	+0.01(+2.00%)
Nov 14, 2005	0.2700	0.2700	0.2500	0.2500	25,200	+0.00(+0.00%)
Nov 11, 2005	0.2500	0.2600	0.2500	0.2500	25,500	-0.01(-3.85%)
Nov 10, 2005	0.2600	0.2600	0.2600	0.2600	15,395	+0.00(+0.00%)
Nov 09, 2005	0.2600	0.2600	0.2600	0.2600	19,500	-0.01(-3.70%)
Nov 08, 2005	0.2700	0.2700	0.2600	0.2700	78,083	+0.00(+0.00%)
Nov 07, 2005	0.2700	0.2700	0.2600	0.2700	44,000	+0.01(+3.85%)
Nov 04, 2005	0.2600	0.2600	0.2600	0.2600	6,400	+0.00(+0.00%)
Nov 03, 2005	0.2600	0.2600	0.2600	0.2600	17,800	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.