Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2850 0.2900 0.2800 0.2800 81,540 -0.01(-5.08%)
Nov 29, 2017 0.2950 0.2950 0.2950 0.2950 13,750 -0.01(-1.67%)
Nov 28, 2017 0.2950 0.3000 0.2850 0.3000 99,650 +0.01(+3.45%)
Nov 27, 2017 0.2850 0.2950 0.2850 0.2900 71,000 -0.01(-3.33%)
Nov 24, 2017 0.3000 0.3050 0.2900 0.3000 82,500 +0.00(+0.00%)
Nov 23, 2017 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-1.64%)
Nov 22, 2017 0.2750 0.3050 0.2750 0.3050 458,000 +0.03(+10.91%)
Nov 21, 2017 0.2600 0.2800 0.2600 0.2750 286,000 +0.01(+3.77%)
Nov 20, 2017 0.2750 0.2750 0.2650 0.2650 54,408 -0.02(-5.36%)
Nov 17, 2017 0.2800 0.2800 0.2700 0.2800 36,500 -0.00(-1.75%)
Nov 16, 2017 0.2800 0.2850 0.2800 0.2850 82,750 +0.00(+0.00%)
Nov 15, 2017 0.2700 0.2850 0.2600 0.2850 188,500 +0.00(+1.79%)
Nov 14, 2017 0.2800 0.2850 0.2700 0.2800 86,611 -0.00(-1.75%)
Nov 13, 2017 0.2950 0.2950 0.2850 0.2850 118,500 -0.01(-3.39%)
Nov 10, 2017 0.3000 0.3050 0.2850 0.2950 106,428 -0.01(-1.67%)
Nov 09, 2017 0.2850 0.3000 0.2850 0.3000 88,500 +0.02(+5.26%)
Nov 08, 2017 0.2900 0.2900 0.2850 0.2850 83,000 -0.01(-3.39%)
Nov 07, 2017 0.2900 0.2950 0.2850 0.2950 181,620 +0.00(+0.00%)
Nov 06, 2017 0.3100 0.3100 0.2900 0.2950 395,889 -0.02(-4.84%)
Nov 03, 2017 0.3050 0.3100 0.2950 0.3100 61,610 +0.00(+0.00%)
Nov 02, 2017 0.3000 0.3100 0.2900 0.3100 273,500 +0.01(+3.33%)
Nov 01, 2017 0.3000 0.3050 0.3000 0.3000 29,000 -0.01(-3.23%)
Oct 31, 2017 0.3000 0.3100 0.2950 0.3100 53,740 +0.01(+3.33%)
Oct 30, 2017 0.3150 0.3150 0.3000 0.3000 61,500 -0.02(-4.76%)
Oct 27, 2017 0.3050 0.3150 0.3050 0.3150 55,000 +0.02(+5.00%)
Oct 26, 2017 0.3000 0.3000 0.3000 0.3000 42,400 -0.02(-4.76%)
Oct 25, 2017 0.3000 0.3150 0.2950 0.3150 40,141 +0.00(+0.00%)
Oct 24, 2017 0.3150 0.3150 0.3000 0.3150 26,500 +0.00(+0.00%)
Oct 23, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Oct 20, 2017 0.2950 0.3150 0.2950 0.3150 169,505 +0.01(+1.61%)
Oct 19, 2017 0.2950 0.3100 0.2950 0.3100 54,500 +0.00(+0.00%)
Oct 18, 2017 0.3050 0.3100 0.3050 0.3100 38,500 +0.01(+3.33%)
Oct 17, 2017 0.3000 0.3050 0.2900 0.3000 250,450 -0.01(-1.64%)
Oct 16, 2017 0.3050 0.3100 0.3050 0.3050 35,500 +0.01(+1.67%)
Oct 13, 2017 0.3050 0.3050 0.2950 0.3000 41,500 -0.01(-1.64%)
Oct 12, 2017 0.3000 0.3050 0.2950 0.3050 107,500 +0.01(+1.67%)
Oct 11, 2017 0.3000 0.3000 0.2950 0.3000 171,923 -0.02(-4.76%)
Oct 10, 2017 0.3150 0.3250 0.3050 0.3150 105,000 +0.00(+0.00%)
Oct 06, 2017 0.3100 0.3250 0.3000 0.3150 153,000 +0.01(+1.61%)
Oct 05, 2017 0.3000 0.3100 0.2950 0.3100 25,000 +0.00(+0.00%)
Oct 04, 2017 0.3200 0.3200 0.3100 0.3100 12,000 -0.01(-3.13%)
Oct 03, 2017 0.3100 0.3200 0.2950 0.3200 160,000 +0.00(+0.00%)
Oct 02, 2017 0.3200 0.3300 0.2950 0.3200 272,729 +0.00(+0.00%)
Sep 29, 2017 0.3200 0.3300 0.3200 0.3200 181,500 -0.01(-1.54%)
Sep 28, 2017 0.3200 0.3250 0.3100 0.3250 35,500 +0.01(+1.56%)
Sep 27, 2017 0.3100 0.3250 0.3100 0.3200 218,500 +0.02(+6.67%)
Sep 26, 2017 0.3100 0.3150 0.3000 0.3000 88,500 -0.02(-4.76%)
Sep 25, 2017 0.3100 0.3150 0.3100 0.3150 35,500 +0.00(+0.00%)
Sep 22, 2017 0.3100 0.3150 0.3050 0.3150 143,220 +0.00(+0.00%)
Sep 20, 2017 0.3150 0.3150 0.3150 120 +0.01(+1.61%)
Sep 19, 2017 0.3000 0.3100 0.3000 0.3100 36,000 +0.00(+0.00%)
Sep 18, 2017 0.3100 0.3100 0.2850 0.3100 260,255 -0.01(-1.59%)
Sep 15, 2017 0.3050 0.3150 0.3050 0.3150 39,500 +0.00(+0.00%)
Sep 14, 2017 0.3000 0.3150 0.3000 0.3150 19,200 +0.02(+5.00%)
Sep 13, 2017 0.3000 0.3000 0.3000 0.3000 65,550 -0.02(-4.76%)
Sep 12, 2017 0.3100 0.3150 0.3000 0.3150 175,000 +0.01(+3.28%)
Sep 11, 2017 0.3000 0.3050 0.2950 0.3050 33,052 +0.02(+7.02%)
Sep 08, 2017 0.3000 0.3000 0.2850 0.2850 21,500 -0.01(-1.72%)
Sep 07, 2017 0.2950 0.3000 0.2900 0.2900 110,000 +0.00(+0.00%)
Sep 06, 2017 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-6.45%)
Sep 05, 2017 0.3000 0.3100 0.3000 0.3100 59,288 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.