Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7200 0.7200 0.7100 0.7100 100,400 -0.03(-4.05%)
Nov 29, 2021 0.7500 0.7500 0.7300 0.7400 80,500 +0.00(+0.00%)
Nov 26, 2021 0.7800 0.7800 0.7300 0.7400 130,200 -0.06(-7.50%)
Nov 25, 2021 0.8100 0.8100 0.8000 0.8000 123,729 -0.01(-1.23%)
Nov 24, 2021 0.7700 0.8100 0.7600 0.8100 179,189 +0.03(+3.85%)
Nov 23, 2021 0.8100 0.8200 0.7800 0.7800 60,752 -0.02(-2.50%)
Nov 22, 2021 0.7600 0.8100 0.7600 0.8000 225,765 +0.03(+3.90%)
Nov 19, 2021 0.7600 0.7700 0.7500 0.7700 178,000 +0.01(+1.32%)
Nov 18, 2021 0.7900 0.7900 0.7500 0.7600 138,766 -0.02(-2.56%)
Nov 17, 2021 0.7900 0.8000 0.7700 0.7800 57,220 +0.00(+0.00%)
Nov 16, 2021 0.8000 0.8000 0.7600 0.7800 189,340 -0.02(-2.50%)
Nov 15, 2021 0.8400 0.8400 0.7800 0.8000 211,232 -0.04(-4.76%)
Nov 12, 2021 0.7700 0.8800 0.7700 0.8400 444,604 +0.08(+10.53%)
Nov 11, 2021 0.7500 0.7700 0.7500 0.7600 58,530 +0.01(+1.33%)
Nov 10, 2021 0.7600 0.7500 335,655 -0.01(-1.32%)
Nov 09, 2021 0.7400 0.7700 0.7300 0.7600 310,070 +0.02(+2.70%)
Nov 08, 2021 0.7000 0.7600 0.7000 0.7400 368,721 +0.04(+5.71%)
Nov 05, 2021 0.6800 0.7000 0.6700 0.7000 157,717 +0.02(+2.94%)
Nov 04, 2021 0.6900 0.6900 0.6700 0.6800 81,112 -0.01(-1.45%)
Nov 03, 2021 0.6800 0.6900 0.6500 0.6900 108,000 +0.02(+2.99%)
Nov 02, 2021 0.6900 0.7000 0.6700 0.6700 89,591 -0.01(-1.47%)
Nov 01, 2021 0.6900 0.6900 0.6800 0.6800 21,434 -0.01(-1.45%)
Oct 29, 2021 0.6900 0.7000 0.6800 0.6900 54,650 +0.00(+0.00%)
Oct 28, 2021 0.7200 0.7200 0.6900 0.6900 89,400 -0.03(-4.17%)
Oct 27, 2021 0.6800 0.7400 0.6800 0.7200 281,500 +0.03(+4.35%)
Oct 26, 2021 0.6700 0.6900 0.6900 41,148 +0.02(+2.99%)
Oct 25, 2021 0.6800 0.6800 0.6700 0.6700 50,200 -0.01(-1.47%)
Oct 22, 2021 0.6700 0.6800 0.6700 0.6800 86,949 +0.03(+4.62%)
Oct 21, 2021 0.6900 0.7000 0.6500 0.6500 381,499 -0.03(-4.41%)
Oct 20, 2021 0.7000 0.7000 0.6700 0.6800 228,198 -0.01(-1.45%)
Oct 19, 2021 0.7000 0.7000 0.6500 0.6900 273,334 +0.00(+0.00%)
Oct 18, 2021 0.7000 0.7000 0.6800 0.6900 108,603 +0.00(+0.00%)
Oct 15, 2021 0.7000 0.7100 0.6900 0.6900 298,530 +0.00(+0.00%)
Oct 14, 2021 0.7100 0.7100 0.6900 0.6900 268,377 -0.02(-2.82%)
Oct 13, 2021 0.6800 0.7100 0.6800 0.7100 410,030 +0.04(+5.97%)
Oct 12, 2021 0.6900 0.6900 0.6700 0.6700 334,830 -0.01(-1.47%)
Oct 08, 2021 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 07, 2021 0.7000 0.7100 0.6800 0.6900 461,429 -0.03(-4.17%)
Oct 06, 2021 0.6900 0.7300 0.6700 0.7200 248,902 +0.05(+7.46%)
Oct 05, 2021 0.6400 0.6800 0.6400 0.6700 117,300 +0.02(+3.08%)
Oct 04, 2021 0.6800 0.6800 0.6500 0.6500 66,145 -0.04(-5.80%)
Oct 01, 2021 0.6900 0.6900 0.6800 0.6900 83,140 +0.01(+1.47%)
Sep 30, 2021 0.6400 0.6800 0.6100 0.6800 163,582 +0.04(+6.25%)
Sep 29, 2021 0.6300 0.6500 0.6200 0.6400 29,208 +0.02(+3.23%)
Sep 28, 2021 0.6300 0.6300 0.6200 0.6200 57,597 -0.01(-1.59%)
Sep 27, 2021 0.7000 0.7000 0.6300 0.6300 116,177 -0.04(-5.97%)
Sep 24, 2021 0.7100 0.7200 0.6500 0.6700 234,461 -0.05(-6.94%)
Sep 23, 2021 0.6300 0.7500 0.5900 0.7200 498,810 +0.11(+18.03%)
Sep 22, 2021 0.6200 0.6400 0.5800 0.6100 227,544 +0.00(+0.00%)
Sep 21, 2021 0.6200 0.6200 0.5900 0.6100 35,500 +0.00(+0.00%)
Sep 20, 2021 0.6800 0.6800 0.6000 0.6100 180,088 -0.04(-6.15%)
Sep 17, 2021 0.6700 0.6700 0.6300 0.6500 56,250 -0.02(-2.99%)
Sep 16, 2021 0.7300 0.7300 0.6500 0.6700 191,793 -0.06(-8.22%)
Sep 15, 2021 0.7800 0.7800 0.7200 0.7300 104,210 -0.04(-5.19%)
Sep 14, 2021 0.7600 0.7900 0.7400 0.7700 146,423 +0.03(+4.05%)
Sep 13, 2021 0.7300 0.7700 0.7100 0.7400 177,752 +0.03(+4.23%)
Sep 10, 2021 0.7200 0.7200 0.7100 0.7100 72,657 +0.00(+0.00%)
Sep 09, 2021 0.7000 0.7200 0.6900 0.7100 145,796 +0.01(+1.43%)
Sep 08, 2021 0.6500 0.7300 0.6500 0.7000 443,858 +0.06(+9.37%)
Sep 07, 2021 0.6200 0.6500 0.6200 0.6400 286,545 +0.03(+4.92%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Sep 02, 2021 0.6000 0.6300 0.6000 0.6200 110,054 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.