Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 21, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 18, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 14, 2013 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 05, 2013 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-22.22%)
Oct 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0450 0.0400 0.0450 403,000 +0.00(+0.00%)
Oct 24, 2013 0.0450 0.0450 0.0350 0.0450 606,000 -0.01(-10.00%)
Oct 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2013 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Oct 15, 2013 0.0500 0.0500 0.0500 0.0500 8,500 -0.00(-9.09%)
Oct 11, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 09, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 07, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2013 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Oct 03, 2013 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Oct 02, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 01, 2013 0.0900 0.0900 0.0700 0.0750 61,000 -0.01(-6.25%)
Sep 27, 2013 0.0750 0.0800 0.0750 0.0800 13,000 -0.01(-11.11%)
Sep 25, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 24, 2013 0.0950 0.0950 0.0800 0.0800 122,000 -0.01(-15.79%)
Sep 23, 2013 0.0900 0.1000 0.0800 0.0950 148,600 +0.01(+11.76%)
Sep 20, 2013 0.0950 0.1000 0.0850 0.0850 40,500 -0.00(-5.56%)
Sep 19, 2013 0.0900 0.0900 0.0900 0.0900 190,500 +0.00(+5.88%)
Sep 18, 2013 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Sep 17, 2013 0.0800 0.0850 0.0800 0.0850 225,000 +0.00(+0.00%)
Sep 16, 2013 0.0850 0.0850 0.0850 0.0850 51,300 +0.00(+0.00%)
Sep 11, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 10, 2013 0.1000 0.1000 0.0900 0.0900 139,000 -0.03(-21.74%)
Sep 09, 2013 0.0950 0.1250 0.0950 0.1150 798,800 +0.03(+27.78%)
Sep 06, 2013 0.0800 0.0950 0.0800 0.0900 458,000 +0.01(+12.50%)
Sep 05, 2013 0.0850 0.0850 0.0600 0.0800 223,700 +0.00(+0.00%)
Sep 04, 2013 0.0950 0.1000 0.0800 0.0800 153,400 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.