Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 22, 2019 0.0350 0.0350 0.0350 244 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+40.00%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0250 332,000 -0.01(-28.57%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 63,000 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 21, 2019 0.0350 0.0400 0.0350 0.0400 78,000 +0.00(+14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 82,299 -0.00(-12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 101,540 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 10,200 +0.01(+11.11%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 118,000 -0.01(-10.00%)
Sep 20, 2019 0.0450 0.0500 0.0450 0.0500 63,100 +0.01(+25.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0400 135,000 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 06, 2019 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.