Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
Nov 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 23, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Nov 20, 2020 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 73,500 -0.00(-11.11%)
Nov 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Nov 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 27, 2020 0.0400 0.0450 0.0400 0.0450 209,000 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 300,000 -0.00(-11.11%)
Oct 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 30, 2020 0.0450 0.0450 0.0450 0.0450 62,400 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 550,000 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.