Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 88,234 +0.00(+0.00%)
Nov 28, 2023 0.0250 0 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 30,506 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 26,110 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0250 44,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 178 +0.01(+25.00%)
Nov 20, 2023 0.0200 0.0250 0.0200 0.0200 225,450 -0.00(-13.04%)
Nov 17, 2023 0.0230 0.0250 0.0230 0.0230 133,100 +0.00(+15.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 41,000 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 4,250 +0.01(+25.00%)
Nov 13, 2023 0.0200 0 -0.01(-20.00%)
Nov 08, 2023 0.0250 0 +0.01(+25.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0250 0.0200 0.0200 35,800 -0.01(-20.00%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 40,200 +0.00(+0.00%)
Oct 25, 2023 0.0250 200 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 23,250 +0.00(+0.00%)
Oct 20, 2023 0.0250 0 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0200 0.0250 63,235 +0.00(+0.00%)
Oct 13, 2023 0.0250 0 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 206,500 +0.01(+25.00%)
Oct 02, 2023 0.0250 0.0250 0.0200 0.0200 268,000 -0.01(-20.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0 -0.00(-16.67%)
Sep 21, 2023 0.0250 0.0300 0.0250 0.0300 244,095 +0.00(+20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 298,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 313,092 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0300 0.0250 0.0250 388,000 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 50,058 +0.00(+0.00%)
Sep 11, 2023 0.0300 0 -0.01(-14.29%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 40,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.