Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2015 0.0050 0.0050 0.0050 0.0050 37,000 -0.01(-50.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Oct 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2015 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Oct 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2015 0.0100 0.0100 0.0050 0.0050 810,000 -0.01(-50.00%)
Sep 29, 2015 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 25, 2015 0.0050 0.0100 0.0050 0.0100 352,000 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0050 0.0100 129,000 +0.01(+100.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.