Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5500 0.5500 0.5200 0.5200 42,319 -0.06(-10.34%)
Nov 29, 2021 0.5900 0.5900 0.5600 0.5800 24,600 -0.01(-1.69%)
Nov 26, 2021 0.6200 0.6200 0.5800 0.5900 29,500 -0.01(-1.67%)
Nov 25, 2021 0.5900 0.6000 0.5900 0.6000 76,500 +0.00(+0.00%)
Nov 24, 2021 0.6100 0.6100 0.5800 0.6000 89,507 -0.02(-3.23%)
Nov 23, 2021 0.6700 0.6700 0.6000 0.6200 39,298 -0.06(-8.82%)
Nov 22, 2021 0.6900 0.6900 0.6800 0.6800 19,200 +0.01(+1.49%)
Nov 19, 2021 0.6700 0.6900 0.6500 0.6700 31,050 +0.02(+3.08%)
Nov 18, 2021 0.6800 0.6500 0.6500 0.6500 27,710 -0.04(-5.80%)
Nov 17, 2021 0.6900 0.7200 0.6600 0.6900 62,300 -0.01(-1.43%)
Nov 16, 2021 0.6700 0.7000 0.6700 0.7000 54,706 +0.02(+2.94%)
Nov 15, 2021 0.6800 0.7200 0.6400 0.6800 150,929 +0.02(+3.03%)
Nov 12, 2021 0.7400 0.7400 0.6600 0.6600 116,076 -0.02(-2.94%)
Nov 11, 2021 0.6300 0.7200 0.6200 0.6800 225,454 +0.12(+21.43%)
Nov 09, 2021 0.5700 0.5700 0.5500 0.5600 52,272 +0.00(+0.00%)
Nov 08, 2021 0.5800 0.5800 0.5500 0.5600 83,210 -0.01(-1.75%)
Nov 05, 2021 0.5400 0.5700 0.5200 0.5700 246,857 +0.04(+7.55%)
Nov 04, 2021 0.5500 0.5700 0.5200 0.5300 264,151 +0.01(+1.92%)
Nov 03, 2021 0.5100 0.5500 0.5000 0.5200 437,279 +0.03(+6.12%)
Nov 02, 2021 0.4550 0.4950 0.4250 0.4900 194,230 +0.02(+3.16%)
Nov 01, 2021 0.4900 0.5000 0.4500 0.4750 460,101 +0.02(+5.56%)
Oct 29, 2021 0.4150 0.4600 0.4150 0.4500 188,708 +0.04(+9.76%)
Oct 28, 2021 0.4200 0.4200 0.4100 0.4100 23,015 +0.00(+0.00%)
Oct 27, 2021 0.4500 0.4600 0.4000 0.4100 244,301 -0.03(-6.82%)
Oct 26, 2021 0.3950 0.4400 0.4400 236,050 +0.03(+7.32%)
Oct 25, 2021 0.4050 0.4200 0.4000 0.4100 54,114 -0.01(-2.38%)
Oct 22, 2021 0.4000 0.4200 0.3900 0.4200 76,201 +0.00(+0.00%)
Oct 20, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 19, 2021 0.4200 0.4400 0.4100 0.4200 20,002 +0.01(+2.44%)
Oct 18, 2021 0.4100 0.4100 0.4100 0.4100 3,600 +0.00(+0.00%)
Oct 15, 2021 0.4100 0.4100 0.4100 0.4100 2,100 +0.00(+0.00%)
Oct 14, 2021 0.4200 0.4200 0.4100 0.4100 3,200 -0.02(-4.65%)
Oct 13, 2021 0.4200 0.4450 0.4100 0.4300 49,580 +0.01(+2.38%)
Oct 12, 2021 0.4500 0.4500 0.4050 0.4200 57,885 -0.04(-8.70%)
Oct 08, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 07, 2021 0.4350 0.4500 0.4000 0.4500 60,000 +0.02(+4.65%)
Oct 06, 2021 0.4200 0.5000 0.4100 0.4300 309,950 +0.04(+10.26%)
Oct 05, 2021 0.4100 0.4100 0.3700 0.3900 32,200 +0.00(+0.00%)
Oct 04, 2021 0.4150 0.4200 0.3800 0.3900 22,500 -0.04(-9.30%)
Oct 01, 2021 0.3750 0.4300 0.3700 0.4300 145,500 +0.07(+17.81%)
Sep 30, 2021 0.3650 0.3650 0.3650 0.3650 24,500 -0.02(-3.95%)
Sep 29, 2021 0.3850 0.3850 0.3450 0.3800 125,500 -0.01(-1.30%)
Sep 28, 2021 0.4000 0.4000 0.3750 0.3850 77,200 -0.02(-3.75%)
Sep 27, 2021 0.3750 0.4000 0.3650 0.4000 124,026 +0.03(+6.67%)
Sep 24, 2021 0.3750 0.3750 0.3750 0.3750 9,600 +0.00(+0.00%)
Sep 23, 2021 0.3750 0.3750 0.3750 0.3750 1,026 -0.01(-1.32%)
Sep 22, 2021 0.3800 0.3800 0.3750 0.3800 26,000 -0.02(-5.00%)
Sep 21, 2021 0.3900 0.4000 0.3750 0.4000 36,983 +0.01(+2.56%)
Sep 20, 2021 0.4200 0.4200 0.3900 0.3900 29,530 -0.03(-7.14%)
Sep 17, 2021 0.4500 0.4500 0.4200 0.4200 15,010 -0.02(-4.55%)
Sep 16, 2021 0.4200 0.4400 0.4200 0.4400 35,201 +0.00(+0.00%)
Sep 15, 2021 0.4300 0.4400 0.4150 0.4400 39,254 +0.01(+2.33%)
Sep 14, 2021 0.4150 0.4300 0.4150 0.4300 7,707 +0.02(+4.88%)
Sep 13, 2021 0.4300 0.4500 0.4100 0.4100 60,515 -0.01(-1.20%)
Sep 10, 2021 0.4400 0.4400 0.4000 0.4150 81,250 -0.04(-7.78%)
Sep 09, 2021 0.4800 0.4850 0.4000 0.4500 59,600 -0.03(-6.25%)
Sep 08, 2021 0.5200 0.5200 0.4600 0.4800 222,500 -0.04(-7.69%)
Sep 07, 2021 0.5400 0.5400 0.5200 0.5200 21,160 +0.00(+0.00%)
Sep 03, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 02, 2021 0.5000 0.5200 0.4900 0.5100 15,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.