Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 26, 2014 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Nov 25, 2014 0.1900 0.2150 0.1900 0.1900 17,000 +0.08(+72.73%)
Nov 24, 2014 0.1900 0.1900 0.1100 0.1100 5,660 -0.08(-42.11%)
Nov 21, 2014 0.1900 0.1900 0.1900 0.1900 1,800 -0.03(-13.64%)
Nov 17, 2014 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Nov 14, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 12, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 11, 2014 0.2100 0.2100 0.2000 0.2000 17,000 -0.01(-4.76%)
Nov 10, 2014 0.2100 0.2100 0.2100 0.2100 15,700 +0.00(+0.00%)
Nov 06, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2014 0.2050 0.2050 0.2000 0.2000 13,077 -0.00(-2.44%)
Oct 30, 2014 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Oct 29, 2014 0.2000 0.2000 0.2000 0.2000 1,900 -0.02(-9.09%)
Oct 23, 2014 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Oct 22, 2014 0.1500 0.1500 0.1500 0.1500 1,100 -0.05(-25.00%)
Oct 21, 2014 0.1500 0.2000 0.1500 0.2000 1,150 -0.02(-9.09%)
Oct 08, 2014 0.2200 0.2200 0.2200 0 +0.11(+100.00%)
Oct 06, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 16, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.