Indicators

US Copper Corp (TSV: CWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0350	0.0350	0.0350	0.0350	8,800	+0.00(+0.00%)
Nov 13, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 12, 2015	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 10, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 05, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 26, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 23, 2015	0.0450	0.0450	0.0450	0.0450	7,310	+0.01(+28.57%)
Oct 21, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Oct 16, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 15, 2015	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Oct 09, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 07, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 30, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Sep 29, 2015	0.0400	0.0400	0.0350	0.0350	80,000	-0.01(-22.22%)
Sep 24, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 23, 2015	0.0400	0.0500	0.0400	0.0500	138,000	+0.01(+25.00%)
Sep 18, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.