Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
Nov 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0.1000 77,000 +0.01(+5.26%)
Nov 16, 2016 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Nov 14, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 10, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 09, 2016 0.1050 0.1050 0.0850 0.0850 12,995 -0.01(-15.00%)
Nov 07, 2016 0.1000 0.1000 0.1000 24 +0.02(+25.00%)
Nov 04, 2016 0.0850 0.0850 0.0800 0.0800 5,000 -0.02(-20.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0.1000 40,000 +0.02(+25.00%)
Oct 31, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 25, 2016 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+21.43%)
Oct 24, 2016 0.0800 0.0800 0.0700 0.0700 19,000 -0.01(-12.50%)
Oct 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.02(-20.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2016 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Oct 11, 2016 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Oct 03, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 28, 2016 0.0950 0.1000 0.0950 0.1000 5,311 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2016 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-13.04%)
Sep 22, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2016 0.1250 0.1250 0.1100 0.1100 101,000 -0.01(-8.33%)
Sep 16, 2016 0.1200 0.1200 0.1200 0.1200 19,500 +0.02(+20.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 0 -0.04(-31.03%)
Sep 02, 2016 0.1450 0.1450 0.1450 0 +0.05(+61.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.