Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1700 0.1700 0.1600 0.1700 68,250 +0.00(+0.00%)
Nov 29, 2017 0.1650 0.1700 0.1400 0.1700 66,107 +0.00(+0.00%)
Nov 28, 2017 0.1350 0.1700 0.1350 0.1700 82,759 +0.00(+0.00%)
Nov 27, 2017 0.1450 0.1700 0.1350 0.1700 102,500 +0.03(+17.24%)
Nov 24, 2017 0.1400 0.1450 0.1400 0.1450 51,600 +0.00(+3.57%)
Nov 23, 2017 0.1500 0.1500 0.1400 0.1400 107,000 +0.00(+0.00%)
Nov 22, 2017 0.1550 0.1550 0.1400 0.1400 32,650 -0.00(-3.45%)
Nov 21, 2017 0.1500 0.1500 0.1400 0.1450 124,033 -0.01(-3.33%)
Nov 20, 2017 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Nov 16, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2017 0.1700 0.1700 0.1500 0.1500 62,370 -0.02(-9.09%)
Nov 14, 2017 0.1700 0.1700 0.1550 0.1650 86,437 +0.01(+3.13%)
Nov 13, 2017 0.1450 0.1600 0.1300 0.1600 364,840 +0.01(+6.67%)
Nov 10, 2017 0.1400 0.1500 0.1400 0.1500 64,000 +0.00(+0.00%)
Nov 09, 2017 0.1400 0.1500 0.1400 0.1500 59,600 +0.00(+0.00%)
Nov 08, 2017 0.1400 0.1500 0.1300 0.1500 129,600 +0.01(+3.45%)
Nov 07, 2017 0.1600 0.1600 0.1450 0.1450 308,900 -0.01(-3.33%)
Nov 06, 2017 0.1450 0.1600 0.1450 0.1500 735,300 +0.01(+7.14%)
Nov 03, 2017 0.1200 0.1400 0.1000 0.1400 718,350 +0.02(+16.67%)
Nov 02, 2017 0.1200 0.1250 0.1200 0.1200 264,550 +0.01(+9.09%)
Nov 01, 2017 0.1100 0.1100 0.1100 0.1100 36,053 +0.00(+0.00%)
Oct 31, 2017 0.1000 0.1100 0.1000 0.1100 293,000 +0.01(+10.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0.1000 825 -0.01(-9.09%)
Oct 27, 2017 0.0900 0.1100 0.0900 0.1100 184,750 +0.01(+10.00%)
Oct 26, 2017 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+17.65%)
Oct 25, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 23, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 12, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 04, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 29, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Sep 26, 2017 0.0800 0.0800 0.0800 825 -0.01(-5.88%)
Sep 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 18, 2017 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 25,978 +0.00(+0.00%)
Sep 14, 2017 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Sep 13, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 1,000 -0.02(-20.83%)
Sep 11, 2017 0.0900 0.1300 0.0900 0.1200 146,000 +0.04(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.