Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 86,000 -0.00(-12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 11,460 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0350 205,000 -0.01(-22.22%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0450 0.0500 154,000 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 17 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 4,800 +0.01(+25.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 135,003 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.