Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1200 0.1350 0.1200 0.1250 129,800 +0.01(+4.17%)
Nov 27, 2020 0.1350 0.1350 0.1150 0.1200 116,714 -0.02(-11.11%)
Nov 26, 2020 0.1050 0.1350 0.1050 0.1350 776,100 +0.04(+35.00%)
Nov 25, 2020 0.0850 0.1000 0.0850 0.1000 264,200 +0.01(+17.65%)
Nov 24, 2020 0.0850 0.0850 0.0800 0.0850 37,400 +0.00(+0.00%)
Nov 23, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 20, 2020 0.0850 0.0950 0.0850 0.0850 45,000 +0.01(+6.25%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Nov 18, 2020 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Nov 17, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 16, 2020 0.0950 0.1000 0.0950 0.0950 193,000 +0.00(+0.00%)
Nov 13, 2020 0.0850 0.0950 0.0850 0.0950 39,000 +0.01(+11.76%)
Nov 12, 2020 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 10, 2020 0.0900 0.0900 0.0850 0.0850 36,157 -0.00(-5.56%)
Nov 09, 2020 0.0900 0.0900 0.0850 0.0900 163,150 +0.00(+5.88%)
Nov 06, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 05, 2020 0.0850 0.0900 0.0850 0.0850 453,225 -0.00(-5.56%)
Nov 04, 2020 0.0800 0.0900 0.0800 0.0900 360,600 +0.00(+5.88%)
Nov 03, 2020 0.0700 0.0850 0.0700 0.0850 167,000 +0.01(+13.33%)
Nov 02, 2020 0.0800 0.0800 0.0700 0.0750 191,043 -0.01(-11.76%)
Oct 30, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0850 0.0800 0.0850 196,000 +0.01(+13.33%)
Oct 27, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Oct 26, 2020 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-6.25%)
Oct 23, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0800 0.0700 0.0800 181,000 +0.01(+6.67%)
Oct 21, 2020 0.0800 0.0800 0.0750 0.0750 214,125 -0.01(-6.25%)
Oct 20, 2020 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 137,000 -0.01(-5.88%)
Oct 16, 2020 0.0750 0.1000 0.0750 0.0850 777,295 +0.02(+30.77%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Oct 07, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 05, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 02, 2020 0.0650 0.0650 0.0600 0.0650 46,000 -0.01(-7.14%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0750 154,000 -0.01(-6.25%)
Sep 22, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 21, 2020 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 5,001 +0.01(+6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 3,016 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0750 0.0700 0.0750 73,000 +0.00(+7.14%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0750 0.0750 0.0650 0.0700 12,000 -0.00(-6.67%)
Sep 08, 2020 0.0800 0.0800 0.0700 0.0750 248,365 -0.01(-6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 03, 2020 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.