Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

2.210 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.550 1.640 1.550 1.600 229,020 +0.03(+1.91%)
Nov 27, 2014 1.630 1.650 1.460 1.570 1,166,135 -0.11(-6.55%)
Nov 26, 2014 1.720 1.820 1.660 1.680 490,075 -0.04(-2.33%)
Nov 25, 2014 1.760 1.820 1.700 1.720 148,468 -0.06(-3.37%)
Nov 24, 2014 1.800 1.830 1.750 1.780 264,400 -0.07(-3.78%)
Nov 21, 2014 1.780 1.850 1.780 1.850 685,861 +0.06(+3.35%)
Nov 20, 2014 1.790 1.820 1.700 1.790 597,322 +0.04(+2.29%)
Nov 19, 2014 1.740 1.790 1.740 1.750 516,464 +0.01(+0.57%)
Nov 18, 2014 1.740 1.770 1.700 1.740 1,373,390 +0.02(+1.16%)
Nov 17, 2014 1.710 1.750 1.630 1.720 234,525 +0.03(+1.78%)
Nov 14, 2014 1.670 1.700 1.670 1.690 185,405 +0.00(+0.00%)
Nov 13, 2014 1.760 1.760 1.650 1.690 306,735 -0.10(-5.59%)
Nov 12, 2014 1.770 1.840 1.770 1.790 209,395 +0.00(+0.00%)
Nov 11, 2014 1.780 1.870 1.720 1.790 630,604 -0.03(-1.65%)
Nov 10, 2014 1.990 1.990 1.780 1.820 568,583 -0.06(-3.19%)
Nov 07, 2014 1.790 1.900 1.740 1.880 248,138 +0.07(+3.87%)
Nov 06, 2014 1.600 1.810 1.580 1.810 454,325 +0.18(+11.04%)
Nov 05, 2014 1.580 1.650 1.570 1.630 195,474 +0.04(+2.52%)
Nov 04, 2014 1.650 1.650 1.570 1.590 557,377 -0.02(-1.24%)
Nov 03, 2014 1.670 1.670 1.600 1.610 36,529 -0.07(-4.17%)
Oct 31, 2014 1.640 1.690 1.600 1.680 732,390 +0.04(+2.44%)
Oct 30, 2014 1.650 1.650 1.610 1.640 184,457 +0.00(+0.00%)
Oct 29, 2014 1.610 1.640 1.610 1.640 264,271 +0.02(+1.23%)
Oct 28, 2014 1.640 1.680 1.580 1.620 666,736 -0.03(-1.82%)
Oct 27, 2014 1.800 1.800 1.600 1.650 681,139 -0.17(-9.34%)
Oct 24, 2014 1.850 1.850 1.790 1.820 364,754 -0.07(-3.70%)
Oct 23, 2014 2.020 2.050 1.860 1.890 241,200 -0.10(-5.03%)
Oct 22, 2014 2.030 2.100 1.950 1.990 420,346 -0.04(-1.97%)
Oct 21, 2014 1.940 2.030 1.900 2.030 531,531 +0.16(+8.56%)
Oct 20, 2014 2.010 2.010 1.870 1.870 367,266 -0.13(-6.50%)
Oct 17, 2014 1.940 2.060 1.870 2.000 830,967 +0.12(+6.38%)
Oct 16, 2014 1.660 1.890 1.650 1.880 348,750 +0.16(+9.30%)
Oct 15, 2014 1.790 1.800 1.540 1.720 1,157,174 -0.08(-4.44%)
Oct 14, 2014 1.870 1.880 1.810 1.800 835,288 -0.15(-7.69%)
Oct 10, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Oct 09, 2014 2.100 2.100 1.970 2.000 1,259,149 -0.11(-5.21%)
Oct 08, 2014 2.100 2.110 2.040 2.110 1,249,490 -0.02(-0.94%)
Oct 07, 2014 2.180 2.180 2.120 2.130 754,882 -0.04(-1.84%)
Oct 06, 2014 2.200 2.200 2.150 2.170 1,010,604 -0.01(-0.46%)
Oct 03, 2014 2.130 2.200 2.100 2.180 499,788 +0.05(+2.35%)
Oct 02, 2014 2.130 2.130 1.990 2.130 641,255 -0.01(-0.47%)
Oct 01, 2014 2.200 2.200 2.130 2.140 238,950 -0.02(-0.93%)
Sep 30, 2014 2.140 2.280 2.140 2.160 631,240 +0.03(+1.41%)
Sep 29, 2014 2.150 2.150 2.120 2.130 337,266 -0.01(-0.47%)
Sep 26, 2014 2.120 2.140 2.020 2.140 697,428 +0.07(+3.38%)
Sep 25, 2014 2.150 2.240 2.060 2.070 382,676 -0.06(-2.82%)
Sep 24, 2014 2.180 2.180 1.980 2.130 820,677 +0.00(+0.00%)
Sep 23, 2014 2.190 2.200 2.120 2.130 430,002 +0.00(+0.00%)
Sep 22, 2014 2.200 2.250 2.060 2.130 624,309 -0.04(-1.84%)
Sep 19, 2014 2.250 2.250 2.110 2.170 581,055 -0.05(-2.25%)
Sep 18, 2014 2.290 2.300 2.220 2.220 477,104 -0.02(-0.89%)
Sep 17, 2014 2.370 2.370 2.220 2.240 404,432 -0.02(-0.88%)
Sep 16, 2014 2.330 2.330 2.260 2.260 144,973 -0.02(-0.88%)
Sep 15, 2014 2.300 2.380 2.270 2.280 1,459,261 -0.01(-0.44%)
Sep 12, 2014 2.210 2.320 2.210 2.290 1,615,689 +0.07(+3.15%)
Sep 11, 2014 2.220 2.260 2.200 2.220 521,133 +0.02(+0.91%)
Sep 10, 2014 2.180 2.200 2.130 2.200 74,244 +0.05(+2.33%)
Sep 09, 2014 2.150 2.160 2.090 2.150 107,439 +0.03(+1.42%)
Sep 08, 2014 2.110 2.160 2.030 2.120 413,656 +0.00(+0.00%)
Sep 05, 2014 2.050 2.170 2.050 2.120 2,160,507 +0.11(+5.47%)
Sep 04, 2014 2.160 2.170 1.980 2.010 1,859,200 -0.14(-6.51%)
Sep 03, 2014 2.110 2.180 2.080 2.150 576,570 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.