Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Nov 20, 2015 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Nov 18, 2015 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Nov 17, 2015 0.5600 0.5600 0.5000 0.5100 47,048 -0.09(-15.00%)
Nov 16, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 13, 2015 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Nov 12, 2015 0.6200 0.6200 0.6000 0.6000 0 -0.02(-3.23%)
Nov 11, 2015 0.6200 0.6200 0.6200 0.6200 20,500 +0.00(+0.00%)
Nov 10, 2015 0.6400 0.6400 0.6200 0.6200 27,000 -0.02(-3.13%)
Nov 09, 2015 0.6500 0.6500 0.6400 0.6400 7,500 -0.01(-1.54%)
Nov 03, 2015 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Oct 16, 2015 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Oct 15, 2015 0.6600 0.6600 0.6500 0.6500 3,000 +0.00(+0.00%)
Oct 14, 2015 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Oct 13, 2015 0.6500 0.6500 0.6500 0.6500 7,000 -0.03(-4.41%)
Oct 05, 2015 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Oct 02, 2015 0.6600 0.6600 0.6500 0.6500 12,200 -0.02(-2.99%)
Sep 30, 2015 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 29, 2015 0.6700 0.6700 0.6700 0.6700 600 -0.05(-6.94%)
Sep 18, 2015 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Sep 17, 2015 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
Sep 08, 2015 0.7200 0.7200 0.7200 0 -0.11(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.