Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 428,738 -0.00(-9.09%)
Nov 29, 2021 0.0550 0.0550 0.0500 0.0550 117,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0500 0.0550 995,400 -0.00(-8.33%)
Nov 25, 2021 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0600 0.0600 89,500 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0650 0.0600 0.0600 1,032,490 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0550 0.0650 900,477 +0.01(+18.18%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0600 204,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 206,000 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0600 0.0500 0.0600 798,000 +0.01(+20.00%)
Nov 12, 2021 0.0550 0.0550 0.0500 0.0500 82,000 -0.00(-9.09%)
Nov 11, 2021 0.0500 0.0550 0.0500 0.0550 383,055 +0.00(+10.00%)
Nov 09, 2021 0.0550 0.0550 0.0500 0.0500 335,500 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0500 0.0400 0.0500 961,249 +0.01(+25.00%)
Nov 05, 2021 0.0450 0.0450 0.0400 0.0400 17,500 -0.00(-11.11%)
Nov 04, 2021 0.0500 0.0500 0.0450 0.0450 88,350 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0450 441,000 -0.01(-10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0500 0.0450 0.0500 75,000 +0.01(+11.11%)
Oct 29, 2021 0.0500 0.0500 0.0450 0.0450 352,000 +0.00(+0.00%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 20,800 -0.01(-10.00%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0500 497,000 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0500 32,000 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0500 779,343 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0500 0.0400 0.0500 390,053 +0.01(+11.11%)
Oct 19, 2021 0.0450 0.0450 0.0450 0.0450 794,929 -0.01(-10.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0500 0.0450 0.0500 208,500 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2021 0.0450 0.0550 0.0450 0.0550 28,500 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0550 0.0500 0.0550 38,100 +0.00(+10.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 343,000 -0.00(-9.09%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0600 0.0550 0.0550 195,100 -0.00(-8.33%)
Sep 28, 2021 0.0600 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 61,000 -0.00(-8.33%)
Sep 24, 2021 0.0600 0.0600 0.0500 0.0600 453,200 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0600 0.0500 0.0600 46,000 +0.00(+9.09%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 308,700 -0.00(-8.33%)
Sep 17, 2021 0.0700 0.0700 0.0600 0.0600 614,000 -0.01(-7.69%)
Sep 16, 2021 0.0600 0.0650 0.0600 0.0650 151,500 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0650 0.0600 0.0650 385,905 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0750 0.0600 0.0650 2,333,149 +0.01(+8.33%)
Sep 13, 2021 0.0550 0.0600 0.0550 0.0600 185,833 +0.00(+9.09%)
Sep 10, 2021 0.0550 0.0600 0.0550 0.0550 280,373 -0.00(-8.33%)
Sep 09, 2021 0.0550 0.0600 0.0500 0.0600 164,777 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0550 0.0600 103,070 +0.00(+9.09%)
Sep 07, 2021 0.0550 0.0600 0.0550 0.0550 113,000 -0.00(-8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0550 0.0600 316,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.