Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MGR )

N/A UNCHANGED
Last Price Updated: 1:55 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9500 0.9800 0.9300 0.9500 44,821 -0.04(-4.04%)
Nov 27, 2020 1.000 1.020 0.9800 0.9900 196,590 -0.08(-7.48%)
Nov 26, 2020 1.000 1.070 1.000 1.070 9,344 +0.05(+4.90%)
Nov 25, 2020 0.9800 1.060 0.9500 1.020 32,100 +0.02(+2.00%)
Nov 24, 2020 1.040 1.040 0.9100 1.000 96,645 -0.05(-4.76%)
Nov 23, 2020 1.180 1.180 1.040 1.050 80,891 -0.12(-10.26%)
Nov 20, 2020 1.140 1.170 1.140 1.170 7,400 +0.01(+0.86%)
Nov 19, 2020 1.160 1.160 1.140 1.160 14,645 +0.00(+0.00%)
Nov 18, 2020 1.140 1.170 1.140 1.160 10,150 -0.01(-0.85%)
Nov 17, 2020 1.170 1.170 1.170 1.170 10,600 -0.01(-0.85%)
Nov 16, 2020 1.230 1.230 1.180 1.180 14,062 -0.05(-4.07%)
Nov 13, 2020 1.210 1.230 1.200 1.230 3,600 +0.03(+2.50%)
Nov 12, 2020 1.200 1.250 1.060 1.200 57,905 -0.02(-1.64%)
Nov 11, 2020 1.240 1.240 1.210 1.220 5,778 +0.01(+0.83%)
Nov 10, 2020 1.170 1.270 1.170 1.210 103,440 +0.03(+2.54%)
Nov 09, 2020 1.210 1.220 1.160 1.180 23,700 -0.07(-5.60%)
Nov 06, 2020 1.210 1.270 1.200 1.250 41,450 -0.02(-1.57%)
Nov 05, 2020 1.250 1.270 1.220 1.270 80,956 +0.08(+6.72%)
Nov 04, 2020 1.220 1.250 1.170 1.190 14,080 -0.01(-0.83%)
Nov 03, 2020 1.050 1.200 1.040 1.200 69,312 +0.15(+14.29%)
Nov 02, 2020 1.000 1.050 1.000 1.050 18,528 +0.00(+0.00%)
Oct 30, 2020 0.9600 1.050 0.9400 1.050 9,875 +0.10(+10.53%)
Oct 29, 2020 1.000 1.000 0.9500 0.9500 34,635 -0.04(-4.04%)
Oct 28, 2020 0.9200 1.050 0.9200 0.9900 19,619 -0.01(-1.00%)
Oct 27, 2020 0.9500 1.040 0.9000 1.000 33,308 +0.06(+6.38%)
Oct 26, 2020 0.9900 1.000 0.9400 0.9400 91,659 -0.05(-5.05%)
Oct 23, 2020 1.050 1.050 0.9800 0.9900 153,475 -0.07(-6.60%)
Oct 22, 2020 1.130 1.130 1.050 1.060 60,510 -0.06(-5.36%)
Oct 21, 2020 1.140 1.150 1.100 1.120 104,700 -0.03(-2.61%)
Oct 20, 2020 1.170 1.190 1.120 1.150 60,751 -0.06(-4.96%)
Oct 19, 2020 1.250 1.250 1.210 1.210 19,637 -0.05(-3.97%)
Oct 16, 2020 1.285 1.290 1.260 1.260 22,500 -0.01(-0.79%)
Oct 15, 2020 1.310 1.310 1.270 1.270 2,455 -0.03(-2.31%)
Oct 14, 2020 1.300 1.300 1.280 1.300 10,300 +0.00(+0.00%)
Oct 13, 2020 1.350 1.350 1.250 1.300 16,583 -0.05(-3.70%)
Oct 09, 2020 1.350 1.350 1.350 0 +0.10(+8.00%)
Oct 08, 2020 1.290 1.290 1.250 1.250 27,650 -0.06(-4.58%)
Oct 07, 2020 1.210 1.310 1.210 1.310 45,850 +0.09(+7.38%)
Oct 06, 2020 1.320 1.320 1.210 1.220 18,530 -0.03(-2.40%)
Oct 05, 2020 1.260 1.340 1.240 1.250 370,176 +0.00(+0.00%)
Oct 02, 2020 1.290 1.290 1.240 1.250 58,503 -0.03(-2.34%)
Oct 01, 2020 1.310 1.310 1.250 1.280 37,500 +0.01(+0.79%)
Sep 30, 2020 1.230 1.330 1.190 1.270 63,204 +0.06(+4.96%)
Sep 29, 2020 1.290 1.290 1.210 1.210 1,795 -0.01(-0.82%)
Sep 28, 2020 1.240 1.250 1.220 1.220 106,704 -0.02(-1.61%)
Sep 25, 2020 1.250 1.290 1.240 1.240 114,104 -0.01(-0.80%)
Sep 24, 2020 1.290 1.290 1.210 1.250 35,312 +0.00(+0.00%)
Sep 23, 2020 1.300 1.300 1.230 1.250 95,621 -0.05(-3.85%)
Sep 22, 2020 1.350 1.350 1.280 1.300 58,464 +0.00(+0.00%)
Sep 21, 2020 1.350 1.350 1.200 1.300 71,503 -0.05(-3.70%)
Sep 18, 2020 1.350 1.350 1.250 1.350 36,449 +0.01(+0.75%)
Sep 17, 2020 1.350 1.350 1.230 1.340 275,734 -0.01(-0.74%)
Sep 16, 2020 1.350 1.350 1.340 1.350 57,825 +0.01(+0.75%)
Sep 15, 2020 1.340 1.350 1.310 1.340 53,460 +0.01(+0.75%)
Sep 14, 2020 1.310 1.350 1.310 1.330 60,463 +0.05(+3.91%)
Sep 11, 2020 1.300 1.320 1.260 1.280 67,979 -0.04(-3.03%)
Sep 10, 2020 1.390 1.400 1.320 1.320 95,070 -0.04(-2.94%)
Sep 09, 2020 1.300 1.400 1.300 1.360 25,702 +0.07(+5.43%)
Sep 08, 2020 1.370 1.370 1.270 1.290 94,796 -0.07(-5.15%)
Sep 04, 2020 1.360 1.360 1.360 0 -0.04(-2.86%)
Sep 03, 2020 1.470 1.470 1.400 1.400 49,410 -0.08(-5.41%)
Sep 02, 2020 1.560 1.560 1.480 1.480 59,134 -0.05(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.