Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1450 0.1450 0.1300 0.1400 68,500 -0.00(-3.45%)
Nov 26, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 25, 2020 0.1500 0.1500 0.1500 0.1500 70,250 -0.01(-3.23%)
Nov 24, 2020 0.1700 0.1700 0.1550 0.1550 193,500 -0.02(-8.82%)
Nov 23, 2020 0.1750 0.1750 0.1650 0.1700 60,500 +0.01(+3.03%)
Nov 20, 2020 0.1800 0.1800 0.1650 0.1650 75,000 -0.01(-8.33%)
Nov 19, 2020 0.1800 0.1800 0.1750 0.1800 47,000 +0.00(+0.00%)
Nov 18, 2020 0.1900 0.1900 0.1800 0.1800 34,500 -0.01(-5.26%)
Nov 17, 2020 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
Nov 16, 2020 0.1900 0.1900 0.1850 0.1850 25,000 +0.01(+2.78%)
Nov 13, 2020 0.1850 0.1850 0.1800 0.1800 7,000 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.1900 0.1800 0.1800 88,350 -0.01(-5.26%)
Nov 11, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1950 0.1900 0.1900 49,650 +0.01(+5.56%)
Nov 05, 2020 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
Nov 02, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 30, 2020 0.1600 0.1700 0.1600 0.1650 32,500 +0.01(+3.13%)
Oct 29, 2020 0.1800 0.1800 0.1600 0.1600 16,700 -0.02(-13.51%)
Oct 23, 2020 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 22, 2020 0.1900 0.1950 0.1900 0.1950 30,500 +0.01(+2.63%)
Oct 21, 2020 0.1900 0.1900 0.1900 0.1900 1,010 +0.01(+5.56%)
Oct 20, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Oct 19, 2020 0.1750 0.1800 0.1750 0.1800 2,500 +0.01(+5.88%)
Oct 16, 2020 0.1700 0.1700 0.1700 0.1700 1,800 -0.00(-2.86%)
Oct 14, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 25, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 24, 2020 0.1850 0.1850 0.1800 0.1800 24,000 -0.01(-2.70%)
Sep 23, 2020 0.1850 0.2100 0.1850 0.1850 156,758 +0.00(+0.00%)
Sep 22, 2020 0.1850 0.1850 0.1850 0.1850 13,000 +0.00(+0.00%)
Sep 21, 2020 0.1850 0.1850 0.1850 0.1850 6,020 +0.00(+0.00%)
Sep 18, 2020 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Sep 17, 2020 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Sep 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Sep 14, 2020 0.1800 0.1800 0.1750 0.1750 7,000 +0.00(+2.94%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1700 4,500 -0.00(-2.86%)
Sep 08, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.